S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cardano (Coinbase:ADAETH)
Cardano (Coinbase:ADAETH) Historical

ADAETH Cardano

0.000149

-0.00000200 (-1.32%)

13:38:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Coinbase	16,507,680,828	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-1.32%	0.000149	0.00015	0.000151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00015	0.000151	0.000149	0.000151	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	13:37:20	7.02	0.000149	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.73	24,827.26	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000151	-0.00000300	-1.95%	0.000153	0.000153	0.00015	27,057.00
May 02 2024	0.000154	0.00000300	1.99%	0.000151	0.000154	0.000151	75,681.00
May 01 2024	0.000151	0.00000500	3.42%	0.000146	0.000153	0.000146	347,850.00
Apr 30 2024	0.000146	0.00000400	2.82%	0.000142	0.000148	0.000142	323,352.00
Apr 29 2024	0.000142	0.00000100	0.71%	0.000141	0.000144	0.000141	205,916.00
Apr 28 2024	0.000141	-0.00000300	-2.08%	0.000144	0.000144	0.000141	248,467.00
Apr 27 2024	0.000144	-0.00000400	-2.70%	0.000148	0.000148	0.000141	194,786.00
Apr 26 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000152	0.000148	241,616.00
Apr 25 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000151	0.000148	475,440.00
Apr 24 2024	0.000151	-0.00000400	-2.58%	0.000156	0.000157	0.000149	250,671.00
Apr 23 2024	0.000155	-0.00000700	-4.32%	0.000161	0.000165	0.000155	318,230.00
Apr 22 2024	0.000162	0.00000300	1.89%	0.000159	0.000163	0.000157	199,131.00
Apr 21 2024	0.000159	-0.00000100	-0.63%	0.000161	0.000162	0.000157	274,311.00
Apr 20 2024	0.00016	0.00000700	4.58%	0.000154	0.000163	0.000154	374,130.00
Apr 19 2024	0.000153	0.00000300	2.00%	0.000149	0.000154	0.000148	224,054.00
Apr 18 2024	0.00015	0.00000100	0.67%	0.000149	0.00015	0.000147	218,122.00
Apr 17 2024	0.000149	0.00	0.00%	0.000148	0.00015	0.000146	1,099,829.00
Apr 16 2024	0.000149	0.00000100	0.68%	0.000149	0.000154	0.000146	1,558,757.00
Apr 15 2024	0.000148	-0.00000100	-0.67%	0.000148	0.000152	0.000144	2,155,802.00
Apr 14 2024	0.000149	0.00	0.00%	0.000148	0.000155	0.000145	1,545,584.00
Apr 13 2024	0.000149	-0.00000600	-3.87%	0.000155	0.000158	0.00014	2,934,675.00
Apr 12 2024	0.000155	-0.000012	-7.19%	0.000167	0.000168	0.000144	2,055,708.00
Apr 11 2024	0.000167	0.00000100	0.60%	0.000166	0.000167	0.000164	882,553.00
Apr 10 2024	0.000166	-0.00000300	-1.78%	0.000169	0.000175	0.000163	1,376,753.00
Apr 09 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	696,083.00
Apr 08 2024	0.000166	-0.00000500	-2.92%	0.00017	0.000172	0.000165	838,688.00
Apr 07 2024	0.000171	-0.00000300	-1.72%	0.000174	0.000176	0.00017	287,385.00
Apr 06 2024	0.000174	0.00000100	0.58%	0.000173	0.000176	0.000173	210,232.00
Apr 05 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000172	671,352.00
Apr 04 2024	0.000175	0.00000300	1.74%	0.000172	0.000176	0.000172	735,664.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions