APEEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.895 | -0.012 | -1.32% | 0.903 | 0.932 | 0.895 | 61,681.00 |
Jun 27 2024 | 0.907 | -0.002 | -0.22% | 0.910 | 0.929 | 0.885 | 24,887.00 |
Jun 26 2024 | 0.909 | 0.005 | 0.55% | 0.906 | 0.917 | 0.883 | 53,634.00 |
Jun 25 2024 | 0.904 | 0.014 | 1.57% | 0.891 | 0.918 | 0.889 | 19,799.00 |
Jun 24 2024 | 0.890 | 0.048 | 5.70% | 0.847 | 0.891 | 0.791 | 59,489.00 |
Jun 23 2024 | 0.842 | -0.021 | -2.43% | 0.860 | 0.885 | 0.836 | 49,390.00 |
Jun 22 2024 | 0.863 | -0.017 | -1.93% | 0.882 | 0.882 | 0.860 | 62,429.00 |
Jun 21 2024 | 0.880 | 0.027 | 3.17% | 0.851 | 0.882 | 0.841 | 21,205.00 |
Jun 20 2024 | 0.853 | 0.003 | 0.35% | 0.848 | 0.903 | 0.845 | 56,674.00 |
Jun 19 2024 | 0.850 | -0.004 | -0.47% | 0.849 | 0.878 | 0.839 | 42,491.00 |
Jun 18 2024 | 0.854 | -0.095 | -10.01% | 0.944 | 0.944 | 0.809 | 136,003.00 |
Jun 17 2024 | 0.949 | -0.061 | -6.04% | 1.01 | 1.01 | 0.927 | 32,696.00 |
Jun 16 2024 | 1.01 | 0.030 | 3.38% | 0.980 | 1.01 | 0.964 | 12,997.00 |
Jun 15 2024 | 0.977 | 0.030 | 3.17% | 0.946 | 0.998 | 0.946 | 8,362.00 |
Jun 14 2024 | 0.947 | -0.048 | -4.82% | 0.991 | 1.02 | 0.930 | 53,654.00 |
Jun 13 2024 | 0.995 | -0.038 | -3.68% | 1.03 | 1.04 | 0.982 | 40,862.00 |
Jun 12 2024 | 1.03 | 0.030 | 2.89% | 1.01 | 1.05 | 0.985 | 49,137.00 |
Jun 11 2024 | 1.00 | -0.040 | -4.20% | 1.05 | 1.06 | 0.986 | 49,495.00 |
Jun 10 2024 | 1.05 | -0.020 | -2.24% | 1.07 | 1.08 | 1.03 | 33,153.00 |
Jun 09 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 34,263.00 |
Jun 08 2024 | 1.04 | -0.060 | -5.80% | 1.10 | 1.11 | 1.04 | 97,628.00 |
Jun 07 2024 | 1.10 | -0.110 | -9.36% | 1.22 | 1.23 | 1.03 | 182,785.00 |
Jun 06 2024 | 1.22 | -0.040 | -2.95% | 1.25 | 1.25 | 1.20 | 65,275.00 |
Jun 05 2024 | 1.26 | 0.040 | 3.46% | 1.22 | 1.26 | 1.21 | 33,716.00 |
Jun 04 2024 | 1.21 | 0.020 | 1.59% | 1.20 | 1.22 | 1.18 | 46,589.00 |
Jun 03 2024 | 1.19 | 0.020 | 1.36% | 1.18 | 1.23 | 1.16 | 82,228.00 |
Jun 02 2024 | 1.18 | -0.020 | -1.26% | 1.19 | 1.22 | 1.18 | 38,396.00 |
Jun 01 2024 | 1.19 | 0.040 | 3.20% | 1.15 | 1.20 | 1.14 | 35,256.00 |
May 31 2024 | 1.16 | -0.020 | -2.03% | 1.18 | 1.18 | 1.14 | 75,724.00 |
May 30 2024 | 1.18 | -0.020 | -1.99% | 1.21 | 1.22 | 1.16 | 60,337.00 |
May 29 2024 | 1.20 | -0.010 | -0.50% | 1.21 | 1.24 | 1.20 | 101,383.00 |
May 28 2024 | 1.21 | -0.030 | -2.34% | 1.24 | 1.24 | 1.15 | 135,007.00 |
May 27 2024 | 1.24 | 0.060 | 5.00% | 1.18 | 1.24 | 1.17 | 71,693.00 |
May 26 2024 | 1.18 | -0.040 | -2.88% | 1.21 | 1.22 | 1.17 | 51,013.00 |
May 25 2024 | 1.22 | 0.00 | -0.08% | 1.21 | 1.24 | 1.20 | 32,897.00 |
May 24 2024 | 1.22 | 0.050 | 4.65% | 1.18 | 1.24 | 1.17 | 161,255.00 |
May 23 2024 | 1.16 | -0.010 | -1.19% | 1.18 | 1.20 | 1.11 | 50,838.00 |
May 22 2024 | 1.18 | -0.010 | -1.09% | 1.19 | 1.22 | 1.11 | 156,618.00 |
May 21 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.17 | 154,699.00 |
May 20 2024 | 1.19 | 0.090 | 8.39% | 1.10 | 1.20 | 1.08 | 124,333.00 |
May 19 2024 | 1.10 | -0.060 | -5.10% | 1.16 | 1.17 | 1.08 | 44,131.00 |
May 18 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.13 | 8,022.00 |
May 17 2024 | 1.16 | 0.040 | 3.68% | 1.11 | 1.17 | 1.10 | 42,356.00 |
May 16 2024 | 1.12 | -0.010 | -0.45% | 1.11 | 1.14 | 1.08 | 155,990.00 |
May 15 2024 | 1.12 | 0.070 | 6.16% | 1.06 | 1.13 | 1.04 | 109,545.00 |
May 14 2024 | 1.06 | -0.040 | -3.30% | 1.09 | 1.09 | 1.05 | 104,396.00 |
May 13 2024 | 1.09 | -0.020 | -1.98% | 1.11 | 1.12 | 1.07 | 96,401.00 |
May 12 2024 | 1.11 | -0.010 | -1.15% | 1.13 | 1.15 | 1.10 | 44,609.00 |
May 11 2024 | 1.13 | -0.010 | -0.53% | 1.13 | 1.15 | 1.12 | 13,345.00 |
May 10 2024 | 1.13 | -0.060 | -4.63% | 1.20 | 1.21 | 1.12 | 63,521.00 |
May 09 2024 | 1.19 | 0.060 | 4.95% | 1.13 | 1.19 | 1.13 | 66,420.00 |
May 08 2024 | 1.13 | -0.020 | -1.65% | 1.15 | 1.16 | 1.11 | 69,244.00 |
May 07 2024 | 1.15 | -0.020 | -1.37% | 1.17 | 1.22 | 1.15 | 102,353.00 |
May 06 2024 | 1.17 | 0.00 | -0.34% | 1.18 | 1.23 | 1.15 | 68,123.00 |
May 05 2024 | 1.17 | 0.020 | 1.47% | 1.15 | 1.19 | 1.13 | 42,484.00 |
May 04 2024 | 1.15 | -0.010 | -0.69% | 1.16 | 1.18 | 1.15 | 34,488.00 |
May 03 2024 | 1.16 | 0.040 | 3.11% | 1.12 | 1.17 | 1.12 | 57,867.00 |
May 02 2024 | 1.13 | 0.030 | 2.93% | 1.09 | 1.13 | 1.07 | 107,772.00 |
May 01 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.13 | 1.02 | 200,543.00 |
Apr 30 2024 | 1.09 | -0.060 | -5.45% | 1.15 | 1.17 | 1.06 | 178,290.00 |
Apr 29 2024 | 1.16 | -0.030 | -2.45% | 1.20 | 1.21 | 1.12 | 95,268.00 |
Apr 28 2024 | 1.19 | -0.010 | -0.67% | 1.20 | 1.26 | 1.19 | 85,367.00 |
Apr 27 2024 | 1.19 | -0.100 | -7.87% | 1.30 | 1.30 | 1.14 | 75,868.00 |
Apr 26 2024 | 1.30 | 0.110 | 9.46% | 1.18 | 1.35 | 1.15 | 233,143.00 |
Apr 25 2024 | 1.18 | 0.020 | 2.07% | 1.16 | 1.20 | 1.13 | 94,063.00 |
Apr 24 2024 | 1.16 | -0.060 | -5.23% | 1.23 | 1.27 | 1.15 | 40,134.00 |
Apr 23 2024 | 1.22 | -0.040 | -2.93% | 1.26 | 1.28 | 1.22 | 59,236.00 |
Apr 22 2024 | 1.26 | 0.050 | 4.47% | 1.22 | 1.27 | 1.20 | 104,989.00 |
Apr 21 2024 | 1.21 | -0.030 | -2.43% | 1.24 | 1.25 | 1.18 | 56,229.00 |
Apr 20 2024 | 1.24 | 0.090 | 7.38% | 1.15 | 1.24 | 1.13 | 58,849.00 |
Apr 19 2024 | 1.15 | -0.020 | -1.87% | 1.17 | 1.20 | 1.09 | 156,873.00 |
Apr 18 2024 | 1.17 | 0.060 | 5.39% | 1.11 | 1.19 | 1.09 | 82,325.00 |
Apr 17 2024 | 1.11 | -0.020 | -1.42% | 1.13 | 1.15 | 1.07 | 95,197.00 |
Apr 16 2024 | 1.13 | 0.010 | 1.35% | 1.11 | 1.15 | 1.06 | 149,005.00 |
Apr 15 2024 | 1.12 | -0.040 | -3.46% | 1.15 | 1.19 | 1.08 | 283,991.00 |
Apr 14 2024 | 1.16 | 0.050 | 4.52% | 1.11 | 1.17 | 1.04 | 226,711.00 |
Apr 13 2024 | 1.11 | -0.130 | -10.53% | 1.23 | 1.24 | 0.947 | 331,559.00 |
Apr 12 2024 | 1.24 | -0.280 | -18.32% | 1.52 | 1.54 | 1.00 | 340,648.00 |
Apr 11 2024 | 1.51 | -0.030 | -2.20% | 1.54 | 1.57 | 1.50 | 85,160.00 |
Apr 10 2024 | 1.55 | -0.010 | -0.45% | 1.55 | 1.56 | 1.47 | 125,014.00 |
Apr 09 2024 | 1.55 | -0.100 | -6.05% | 1.66 | 1.66 | 1.55 | 59,001.00 |
Apr 08 2024 | 1.65 | 0.060 | 4.03% | 1.59 | 1.67 | 1.55 | 104,752.00 |
Apr 07 2024 | 1.59 | 0.020 | 1.02% | 1.57 | 1.61 | 1.56 | 75,389.00 |
Apr 06 2024 | 1.57 | 0.040 | 2.54% | 1.53 | 1.59 | 1.53 | 60,781.00 |
Apr 05 2024 | 1.53 | -0.030 | -2.11% | 1.57 | 1.57 | 1.48 | 112,005.00 |
Apr 04 2024 | 1.57 | 0.010 | 0.71% | 1.55 | 1.61 | 1.52 | 90,506.00 |
Apr 03 2024 | 1.56 | -0.050 | -2.87% | 1.60 | 1.67 | 1.53 | 114,689.00 |
Apr 02 2024 | 1.60 | -0.150 | -8.67% | 1.75 | 1.75 | 1.59 | 153,881.00 |
Apr 01 2024 | 1.75 | -0.110 | -5.70% | 1.86 | 1.86 | 1.71 | 186,049.00 |
Mar 31 2024 | 1.86 | 0.040 | 1.97% | 1.83 | 1.88 | 1.83 | 24,747.00 |
Mar 30 2024 | 1.82 | -0.040 | -2.09% | 1.85 | 1.87 | 1.82 | 47,736.00 |