Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | Coinbase | 578,321,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.11% | 0.908 | 0.906 | 0.907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.910 | 0.912 | 0.904 | 0.909 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:49:53 | 10.60 | 0.908 | EUR |
APEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.909 | 0.005 | 0.55% | 0.906 | 0.917 | 0.883 | 53,634.00 |
| Jun 25 2024 | 0.904 | 0.014 | 1.57% | 0.891 | 0.918 | 0.889 | 19,799.00 |
| Jun 24 2024 | 0.890 | 0.048 | 5.70% | 0.847 | 0.891 | 0.791 | 59,489.00 |
| Jun 23 2024 | 0.842 | -0.021 | -2.43% | 0.860 | 0.885 | 0.836 | 49,390.00 |
| Jun 22 2024 | 0.863 | -0.017 | -1.93% | 0.882 | 0.882 | 0.860 | 62,429.00 |
| Jun 21 2024 | 0.880 | 0.027 | 3.17% | 0.851 | 0.882 | 0.841 | 21,205.00 |
| Jun 20 2024 | 0.853 | 0.003 | 0.35% | 0.848 | 0.903 | 0.845 | 56,674.00 |
| Jun 19 2024 | 0.850 | -0.004 | -0.47% | 0.849 | 0.878 | 0.839 | 42,491.00 |
| Jun 18 2024 | 0.854 | -0.095 | -10.01% | 0.944 | 0.944 | 0.809 | 136,003.00 |
| Jun 17 2024 | 0.949 | -0.061 | -6.04% | 1.01 | 1.01 | 0.927 | 32,696.00 |
| Jun 16 2024 | 1.01 | 0.030 | 3.38% | 0.980 | 1.01 | 0.964 | 12,997.00 |
| Jun 15 2024 | 0.977 | 0.030 | 3.17% | 0.946 | 0.998 | 0.946 | 8,362.00 |
| Jun 14 2024 | 0.947 | -0.048 | -4.82% | 0.991 | 1.02 | 0.930 | 53,654.00 |
| Jun 13 2024 | 0.995 | -0.038 | -3.68% | 1.03 | 1.04 | 0.982 | 40,862.00 |
| Jun 12 2024 | 1.03 | 0.030 | 2.89% | 1.01 | 1.05 | 0.985 | 49,137.00 |
| Jun 11 2024 | 1.00 | -0.040 | -4.20% | 1.05 | 1.06 | 0.986 | 49,495.00 |
| Jun 10 2024 | 1.05 | -0.020 | -2.24% | 1.07 | 1.08 | 1.03 | 33,153.00 |
| Jun 09 2024 | 1.07 | 0.030 | 3.08% | 1.04 | 1.08 | 1.02 | 34,263.00 |
| Jun 08 2024 | 1.04 | -0.060 | -5.80% | 1.10 | 1.11 | 1.04 | 97,628.00 |
| Jun 07 2024 | 1.10 | -0.110 | -9.36% | 1.22 | 1.23 | 1.03 | 182,785.00 |
| Jun 06 2024 | 1.22 | -0.040 | -2.95% | 1.25 | 1.25 | 1.20 | 65,275.00 |
| Jun 05 2024 | 1.26 | 0.040 | 3.46% | 1.22 | 1.26 | 1.21 | 33,716.00 |
| Jun 04 2024 | 1.21 | 0.020 | 1.59% | 1.20 | 1.22 | 1.18 | 46,589.00 |
| Jun 03 2024 | 1.19 | 0.020 | 1.36% | 1.18 | 1.23 | 1.16 | 82,228.00 |
| Jun 02 2024 | 1.18 | -0.020 | -1.26% | 1.19 | 1.22 | 1.18 | 38,396.00 |
| Jun 01 2024 | 1.19 | 0.040 | 3.20% | 1.15 | 1.20 | 1.14 | 35,256.00 |
| May 31 2024 | 1.16 | -0.020 | -2.03% | 1.18 | 1.18 | 1.14 | 75,724.00 |
| May 30 2024 | 1.18 | -0.020 | -1.99% | 1.21 | 1.22 | 1.16 | 60,337.00 |
| May 29 2024 | 1.20 | -0.010 | -0.50% | 1.21 | 1.24 | 1.20 | 101,383.00 |
| May 28 2024 | 1.21 | -0.030 | -2.34% | 1.24 | 1.24 | 1.15 | 135,007.00 |
| May 27 2024 | 1.24 | 0.060 | 5.00% | 1.18 | 1.24 | 1.17 | 71,693.00 |
| May 26 2024 | 1.18 | -0.040 | -2.88% | 1.21 | 1.22 | 1.17 | 51,013.00 |
| May 25 2024 | 1.22 | 0.00 | -0.08% | 1.21 | 1.24 | 1.20 | 32,897.00 |
