Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Coinbase | 698,066,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.43% | 1.17 | 1.17 | 1.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.22 | 1.09 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:54:30 | 667.16 | 1.17 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.17 | -0.070 | -5.43% | 1.23 | 1.25 | 1.13 | 924,806.00 |
Apr 29 2024 | 1.23 | -0.040 | -3.37% | 1.28 | 1.30 | 1.20 | 1,185,809.00 |
Apr 28 2024 | 1.28 | 0.00 | 0.16% | 1.28 | 1.35 | 1.27 | 848,667.00 |
Apr 27 2024 | 1.28 | -0.110 | -7.94% | 1.38 | 1.38 | 1.22 | 1,586,359.00 |
Apr 26 2024 | 1.39 | 0.120 | 9.23% | 1.27 | 1.47 | 1.24 | 2,733,783.00 |
Apr 25 2024 | 1.27 | 0.020 | 1.93% | 1.24 | 1.29 | 1.21 | 751,337.00 |
Apr 24 2024 | 1.24 | -0.070 | -5.47% | 1.32 | 1.36 | 1.23 | 745,267.00 |
Apr 23 2024 | 1.32 | -0.030 | -2.01% | 1.35 | 1.36 | 1.31 | 765,254.00 |
Apr 22 2024 | 1.34 | 0.060 | 4.60% | 1.29 | 1.36 | 1.27 | 1,106,350.00 |
Apr 21 2024 | 1.28 | -0.030 | -2.36% | 1.31 | 1.33 | 1.26 | 1,099,708.00 |
Apr 20 2024 | 1.32 | 0.090 | 7.52% | 1.22 | 1.32 | 1.21 | 855,259.00 |
Apr 19 2024 | 1.22 | -0.030 | -2.32% | 1.25 | 1.27 | 1.15 | 1,187,282.00 |
Apr 18 2024 | 1.25 | 0.070 | 5.65% | 1.18 | 1.27 | 1.16 | 1,161,451.00 |
Apr 17 2024 | 1.19 | -0.020 | -1.41% | 1.20 | 1.22 | 1.13 | 1,197,669.00 |
Apr 16 2024 | 1.20 | 0.020 | 1.43% | 1.18 | 1.22 | 1.12 | 1,224,555.00 |
Apr 15 2024 | 1.19 | -0.040 | -3.27% | 1.22 | 1.27 | 1.15 | 1,598,788.00 |
Apr 14 2024 | 1.23 | 0.080 | 6.52% | 1.15 | 1.25 | 1.10 | 3,242,077.00 |
Apr 13 2024 | 1.15 | -0.160 | -12.21% | 1.30 | 1.32 | 1.00 | 4,252,028.00 |
Apr 12 2024 | 1.31 | -0.320 | -19.38% | 1.62 | 1.66 | 1.10 | 3,492,959.00 |
Apr 11 2024 | 1.63 | -0.040 | -2.17% | 1.65 | 1.69 | 1.61 | 662,740.00 |
Apr 10 2024 | 1.66 | -0.030 | -1.60% | 1.68 | 1.70 | 1.58 | 1,161,195.00 |
Apr 09 2024 | 1.69 | -0.120 | -6.38% | 1.80 | 1.81 | 1.67 | 972,526.00 |
Apr 08 2024 | 1.80 | 0.080 | 4.70% | 1.72 | 1.82 | 1.68 | 1,081,003.00 |
Apr 07 2024 | 1.72 | 0.020 | 1.06% | 1.70 | 1.74 | 1.69 | 700,910.00 |
Apr 06 2024 | 1.70 | 0.040 | 2.53% | 1.66 | 1.73 | 1.65 | 381,743.00 |
Apr 05 2024 | 1.66 | -0.040 | -2.18% | 1.70 | 1.71 | 1.60 | 784,960.00 |
Apr 04 2024 | 1.70 | 0.020 | 1.31% | 1.67 | 1.75 | 1.64 | 957,565.00 |
Apr 03 2024 | 1.68 | -0.040 | -2.56% | 1.72 | 1.79 | 1.65 | 1,696,515.00 |
Apr 02 2024 | 1.72 | -0.160 | -8.55% | 1.88 | 1.88 | 1.70 | 1,764,297.00 |
Apr 01 2024 | 1.88 | -0.130 | -6.37% | 2.01 | 2.01 | 1.83 | 1,700,358.00 |
Mar 31 2024 | 2.01 | 0.040 | 1.88% | 1.97 | 2.03 | 1.97 | 520,805.00 |
Mar 30 2024 | 1.97 | -0.040 | -1.84% | 2.01 | 2.02 | 1.96 | 832,168.00 |