We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.25 | Binance | 1722125.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 72,260,317.20 | 1734598492 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 58.5328611699 | Recently |
| 42.24 | Coinbase | 348890.131877 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,716,961.46 | 1734598491 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 11.8583307311 | Recently |
| 42.24 | OKX | 267528.859958 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,186,509.65 | 1734598492 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 9.09296483803 | Recently |
| 42.24 | Tidex | 246459.745972 | /cdn/crypto/logos/exchanges/TIDE.png | $ 10,345,968.50 | 1734598455 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 8.37685251776 | Recently |
| 42.38 | DigiFinex | 93850.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,981,078.34 | 1734598159 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 3.18984591546 | 6 minutes ago |
| 0.0004155 | Binance | 53220.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.34 | 1734598491 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 1.80890577342 | Recently |
| 42.26 | Kraken | 37123.2074026 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,555,723.00 | 1734598340 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AVAX/USD | 1.26177048577 | Recently |
| 40.62 | Coinbase | 26293.836 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,071,072.90 | 1734598492 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 8 | https://pro.coinbase.com/trade/AVAX-EUR | 0.893693959756 | Recently |
| 40.6 | Bitvavo | 24027.672296 | /cdn/crypto/logos/exchanges/BITV.png | € 978,764.81 | 1734598493 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 9 | https://account.bitvavo.com/markets/AVAX-EUR | 0.816669944924 | Recently |
| 42.26 | LBank | 21181.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 897,326.56 | 1734598487 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 10 | https://www.lbank.info/exchange/avax/usdt | 0.719942374204 | Recently |
| 42.26 | Crypto.com | 15275.31 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 633,454.66 | 1734598358 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 11 | https://crypto.com/exchange/trade/AVAX_USD | 0.519188310158 | Recently |
| 42.38 | Kucoin | 12153.4948379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 516,553.68 | 1734598196 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 12 | https://trade.kucoin.com/AVAX-USDT | 0.41308179326 | Recently |
| 42.41 | LATOKEN | 10305.379 | /cdn/crypto/logos/exchanges/LATK.png | $ 436,139.07 | 1734597977 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.350266692365 | 9 minutes ago |
| 0.00041536 | Coinbase | 9364.843 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.96 | 1734598490 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 14 | https://pro.coinbase.com/trade/AVAX-BTC | 0.318299072952 | Recently |
| 42.2 | Bitstamp | 7548.90775426 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 316,109.51 | 1734598491 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 15 | https://www.bitstamp.net/markets/avax/usd | 0.256577749353 | Recently |
| 42.36 | Coinbase | 7387.014 | /cdn/crypto/logos/exchanges/GDAX.png | $ 310,897.95 | 1734598490 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 16 | https://pro.coinbase.com/trade/AVAX-USDT | 0.251075187068 | Recently |
| 42.25 | HTX | 6864.5511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 290,611.42 | 1734598493 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.233317339262 | Recently |
| 0.01152 | Binance | 6763.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 78.49 | 1734598491 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 18 | https://www.binance.com/en/trade/AVAX_ETH | 0.229875943473 | Recently |
| 42.77 | Gate.io | 6178.4787 | /cdn/crypto/logos/exchanges/GATE.png | $ 261,802.53 | 1734597058 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 19 | https://gate.io/trade/AVAX_USDT | 0.209998613161 | 24 minutes ago |
| 40.57 | Bitstamp | 3858.41960113 | /cdn/crypto/logos/exchanges/BSTP.png | € 157,498.56 | 1734598493 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 20 | https://www.bitstamp.net/markets/avax/eur | 0.131142762575 | Recently |
| 0.0004165 | HitBTC | 3097.201 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.31 | 1734597918 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 21 | https://hitbtc.com/AVAX-to-BTC | 0.105269912912 | 10 minutes ago |
| 0.0004158 | Tidex | 2798.2772945 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.18 | 1734598478 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 22 | https://tidex.com/exchange/AVAX/BTC | 0.0951098773042 | Recently |
| 40.61 | Binance | 2208.18 | /cdn/crypto/logos/exchanges/BINA.png | € 90,617.82 | 1734598488 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 23 | https://www.binance.com/en/trade/AVAX_EUR | 0.0750532226661 | Recently |
| 42.27 | Crypto.com | 1767.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 74,312.34 | 1734598491 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 24 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0600607960895 | Recently |
| 0.01152 | Tidex | 1760.5560614 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 20.44 | 1734598463 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 25 | https://tidex.com/exchange/AVAX/ETH | 0.0598390557348 | Recently |
| 43.02 | Gemini | 1397.937684 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 66,485.19 | 1734566147 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 26 | https://gemini.com/?symbol=AVAXUSD | 0.0475141194425 | 9 hours ago |
| 0.00042387 | Crypto.com | 974.58 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.406311 | 1734598358 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 27 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0331247315644 | Recently |
| 0.00041701 | Kucoin | 917.383 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.388440 | 1734598197 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 28 | https://trade.kucoin.com/AVAX-BTC | 0.0311806784633 | Recently |
| 0.00041932 | Upbit | 537.77271152 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.223444 | 1734598212 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.0182782087789 | Recently |
| 0.0116 | Gate.io | 287.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.32 | 1734597972 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 30 | https://gate.io/trade/AVAX_ETH | 0.00978501402664 | 9 minutes ago |
| 0.011591 | HitBTC | 3.625 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.041512 | 1734598463 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 31 | https://hitbtc.com/AVAX-to-ETH | 0.000123209127954 | Recently |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734566537 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 9 hours ago |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734566537 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 9 hours ago |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734566537 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 9 hours ago |
| 35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734598462 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734566529 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 9 hours ago |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734566529 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734598457 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 48.33 | -6.11 | -12.6422511897 | 42.6 | 55.41 | 873990.819303 | CX |
| 4 | 33.52 | 8.7 | 25.9546539379 | 32.36 | 55.86 | 1348982.0978 | CX |
| 12 | 27.28 | 14.94 | 54.7653958944 | 22.33 | 55.86 | 802054.597494 | CX |
| 26 | 26.52 | 15.7 | 59.2006033183 | 17.28 | 55.86 | 701666.06098 | CX |
| 52 | 40.81 | 1.41 | 3.45503553051 | 17.28 | 65.38 | 933586.703698 | CX |
| 156 | 116.16 | -73.94 | -63.6535812672 | 8.62 | 127.44 | 969859.436823 | CX |
| 260 | 3.66432469 | 38.55567531 | 1052.1904736 | 2.66241309 | 147.5 | 840220.084318 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
| 1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
| 1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
| 1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
| 1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
| 1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
| 1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
| 1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
| 1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
| 1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
| 1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
| 1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
| 1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
| 1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
| 1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
| 1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
| 1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
| 1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
| 1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
| 1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
| 1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
| 1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
| 1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
| 1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
| 1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
| 1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
| 1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
| 1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
| 1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
| 1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
| 1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
| 1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
| 1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
| 1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
| 1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
| 1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
| 1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
| 1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
| 1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
| 1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
| 1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
| 1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
| 1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
| 1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
| 1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
| 1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
| 1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
| 1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
| 1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
| 1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
| 1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
| 1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
| 1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
| 1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
| 1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
| 1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
| 1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
| 1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
| 1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
| 1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
| 1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
| 1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
| 1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
| 1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
| 1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
| 1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
| 1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
| 1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
| 1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
| 1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
| 1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
| 1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
| 1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
| 1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
| 1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
| 1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
| 1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
| 1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
| 1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
| 1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
| 1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
| 1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
| 1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
| 1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
| 1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
| 1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
| 1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
| 1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
| 1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
|
AVAX/BTC 0.00041550 BTC
-2.81%
|
AVAX/EUR 40.60 €
-1.74%
|
|
AVAX/USD $ 42.22
-1.33%
|
AVAX/GBP £ 14.18
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
