ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
US$ 88,349.07
-1,587.53
(
-1.77%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 88,349.06
Exchange
GDAX
Ask
US$ 88,349.07
Last Trade Time
18:42:48
Volume (24h)
$ 9,252,562,987
Last Trade Size
0.000032
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 88,349.07
Fully Diluted Market Cap
US$ 1,855,330,470,000
Genesis Date
1/02/2009
Days Range 84,608.27-91,280.00
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
88374.61Binance47608.90986/cdn/crypto/logos/exchanges/BINA.png$ 4,194,739,099.821741372969BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT43.6192804093Recently
88349.06Coinbase20592.0049417/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,815,910,660.581741372969BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD18.8663937146Recently
88377.7OKX19196.7581775/cdn/crypto/logos/exchanges/OKEX.png$ 1,692,545,738.461741372969BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT17.5880687114Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.584595977272 days ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD2.468851447012 days ago
88374Bitstamp2682.32896188/cdn/crypto/logos/exchanges/BSTP.pngUS$ 237,152,800.441741372970BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.45754963687Recently
88462.34DigiFinex1928.6307139/cdn/crypto/logos/exchanges/DGFX.png$ 169,909,595.491741372882BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.76701134647Recently
81592Bitvavo1067.34260696/cdn/crypto/logos/exchanges/BITV.png€ 87,048,897.541741372970BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR0.977899233624Recently
13120501bitFlyer1061.46073314/cdn/crypto/logos/exchanges/BITF.png¥ 13,843,110,260.371741372967BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.972510261176Recently
88367.81Coinbase1054.65731895/cdn/crypto/logos/exchanges/GDAX.png$ 92,948,826.551741372970BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT10https://pro.coinbase.com/trade/BTC-USDT0.966276973496Recently
88079.7Kraken1046.32177374/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91,951,908.221741372544XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.9586399474667 minutes ago
81570.44Coinbase724.11098524/cdn/crypto/logos/exchanges/GDAX.png€ 58,922,481.551741372970BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.663430442022Recently
88589Bitfinex601.71053954/cdn/crypto/logos/exchanges/BFNX.pngUS$ 52,960,955.191741372967BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.551287160882Recently
81359.8Kraken556.73577401/cdn/crypto/logos/exchanges/KRKN.png€ 45,263,252.101741372542XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR14https://trade.kraken.com/markets/kraken/XBT/EUR0.5100812833537 minutes ago
81593.99Binance517.0768/cdn/crypto/logos/exchanges/BINA.png€ 42,143,407.761741372969BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.473745733701Recently
68500.54Coinbase316.58233401/cdn/crypto/logos/exchanges/GDAX.png£ 21,643,312.291741372969BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP16https://pro.coinbase.com/trade/BTC-GBP0.290052715771Recently
81609Bitstamp311.73639673/cdn/crypto/logos/exchanges/BSTP.png€ 25,432,905.481741372970BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.285612868321Recently
88159.42LBank307.327/cdn/crypto/logos/exchanges/LBNK.png$ 26,960,103.241741370992BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT18https://www.lbank.info/exchange/btc/usdt0.28157297929733 minutes ago
87679.55LATOKEN243.997269/cdn/crypto/logos/exchanges/LATK.png$ 21,565,993.251741369647BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.22355028348555 minutes ago
91634.85Gemini157.80013865/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14,396,310.151741304903BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.14457647773619 hours ago
88415.5HTX93.51014415/cdn/crypto/logos/exchanges/HUOB.png$ 8,242,652.031741372969BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.0856739885619Recently
88092.5Kucoin64.85595426/cdn/crypto/logos/exchanges/KUCN.png$ 5,736,545.191741372361BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.059421021472610 minutes ago
89864.82EXMO49.24631989/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,422,280.111741372869BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0451194753823Recently
88479.11EXMO41.90544183/cdn/crypto/logos/exchanges/EXMO.png$ 3,693,942.011741372869BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0383937633362Recently
68291.4Kraken41.71124841/cdn/crypto/logos/exchanges/KRKN.png£ 2,853,543.601741372543XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.03821584333627 minutes ago
88186.4Gate.io35.67241/cdn/crypto/logos/exchanges/GATE.png$ 3,150,170.191741371583BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.032683059940723 minutes ago
68569Bitstamp21.41656396/cdn/crypto/logos/exchanges/BSTP.png£ 1,472,426.271741372968BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0196218546386Recently
81683Bitfinex9.3157973/cdn/crypto/logos/exchanges/BFNX.png€ 762,484.531741372969BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0085351329375Recently
81734.03EXMO8.42628182/cdn/crypto/logos/exchanges/EXMO.png€ 687,145.141741372870BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.00772015890712Recently
88504Bitstamp7.24244744/cdn/crypto/logos/exchanges/BSTP.png$ 635,606.161741372970BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.0066355299179Recently
88307.71Upbit4.20505913/cdn/crypto/logos/exchanges/UPBT.png$ 367,447.831741372710BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0038526749272Recently
68594Bitfinex1.43010086/cdn/crypto/logos/exchanges/BFNX.png£ 97,985.501741372967BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00131025832369Recently
69891.95EXMO1.0631/cdn/crypto/logos/exchanges/EXMO.png£ 74,563.371741372871BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.000974012157377Recently
69771.24Gemini0.40987217/cdn/crypto/logos/exchanges/GEMN.png£ 29,205.281741273221BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP0.000375524858011 day ago
13048600Kraken0.3637773/cdn/crypto/logos/exchanges/KRKN.png¥ 4,772,312.351741372544XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY0.0003332927408317 minutes ago
82216.37Gemini0.1127226/cdn/crypto/logos/exchanges/GEMN.png€ 9,556.381741304903BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR0.0001032764394819 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT2.05103633893E-53 months ago
85000CEX.IO0.011737/cdn/crypto/logos/exchanges/CXIO.png$ 997.651741372945BTC/USDThttps://cex.io/btc-usdtUSDT38https://cex.io/btc-usdt1.07534387086E-5Recently
13149000Bitfinex0.00831688/cdn/crypto/logos/exchanges/BFNX.png¥ 106,810.541741372968BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY7.61992496608E-6Recently
88000CEX.IO0.00507/cdn/crypto/logos/exchanges/CXIO.pngUS$ 446.161741372946BTC/USDhttps://cex.io/btc-usdUSD40https://cex.io/btc-usd4.64513370135E-6Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741305742BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP019 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741305738BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR43https://www.huobi.com/en-us/exchange/btc_eur019 hours ago
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741372945BTC/GBPhttps://cex.io/btc-gbpGBP44https://cex.io/btc-gbp0Recently
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741372945BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur0Recently
90429.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001741372937BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741305738BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp019 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741372759BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR07 days ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT07 days ago
90063.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
184700.433648.644.3076995004678167.8195128.8823183.1231387CX
496712.24-8363.17-8.6474783336678167.81100235.7914649.8465913CX
12100036-11686.93-11.682724219378167.8110935615858.5250096CX
2654011.7134337.3663.573917581953623.9510935616391.4547098CX
526605022299.0733.760893262749050.0110935616437.236083CX
15638353.149995.97130.3570506691550010935620452.4064312CX
260914379206.07866.302854643359610935623296.1769945CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
rbl100
God is the judge. I bought my land. ALL of my wealth was earned by me and my mother. Don't play that slave crap card. Every race and ethnicity was a slave at one time or another in history. Just like the Irish KIDS who worked the looms in New England States. Where do you think the term grease... God is the judge. I bought my land. ALL of my wealth was earned by me and my mother. Don't play that slave crap card. Every race and ethnicity was a slave at one time or another in history. Just like the Irish KIDS who worked the looms in New England States. Where do you think the term grease monkey came from? The kids were LOCKED in those buildings overnight. Guess who were the first slave owners in this world? If you said muslims, you would be correct. And black slaves were SOLD to the whites off the Ivory Coast by BLACK Kings who owned them first as slaves. Whites did not capture or abduct them as inferred by school "teachers". And black slaves in America had better lives than in Africa. Here they were paid, had houses to live in and were allowed to marry and have children. Hollywood portrayals of them were bs lies. You don't know real true history because you went to public schools. All slavery is wrong. Taxes (stealing wages and wealth) is slavery. Taking from one to give to another. I want every dime of taxes of all types, at all levels including of goods & services paid by me, my parents, grand parents and great grand parents to government given back for the last 130 years from the bankster families fortunes like the Rothschild's. What do you think of that? Show more
😂 1 🤣 1
nowwhat2
Do you even understand WHO PAYS the tariffs ? AMERICANS pay the tariffs - NOT Canada / Mexico / Chiina and Europe....... Americans have been misled into believing that THE WORLD is the one who'll be paying the tariffs. The tariffs ARE A TAX upon American citizens. A fact which hopefully you... Do you even understand WHO PAYS the tariffs ? AMERICANS pay the tariffs - NOT Canada / Mexico / Chiina and Europe....... Americans have been misled into believing that THE WORLD is the one who'll be paying the tariffs. The tariffs ARE A TAX upon American citizens. A fact which hopefully you understood already ? if you want anything from OUR countries, you'll have to pay tarriffs on them (to your gov)..... It's a way to get things made in the States..... MIGHT work - but it's gonna take YEARS and years before you can start producing them for yourselves. Show more
😂 1 🤣 1
Acme Investments
Right or Wrong who's the Judge?? Are you on stolen land?? Are you a benefit of things you choose to be blind from?? Give any wealth you have back because it was gained off the backs of others!!
👍️0
rbl100
That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster... That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster families who do no work at all. The beans are spilled. Show more
👍️0
getmenews
If you trust Holding Bitcoin at this level with a president whom has no real interest and in addition to Empty Talk... Good Luck
😂 1 🤣 1
getmenews
Another Funny Story, Trump ramps on about Black Rock Buying the Panama Canal, Wonder how much shipping rates will go up in addition to the new tariffs.. Congratulations !!!!!
👍️0
rbl100
Whatever you say. It's your free will. We all find out the truth one day. I can lead people to water but I can't make anyone think. No skin off my back.
👍️0
getmenews
There are worse things in Life, like being made a fool and carrying it around your whole life, carrying around the fact of being full of empty talk like trump, funny thing is, he thinks he is holding all the cards. Thanks for your thoughts Nice day
👍️0
rbl100
I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences.... I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. But if I am correct, those who cheat and steal will pay with their eternity. After their last breath, there will be no one there to try to convince that you were wrong and I was right. No do overs. Cheers. Show more
👍️0
getmenews
Fed’s Powell to enter crypto volatility mix
👍️0
getmenews
Trump already signed the MEMO, Now what?
👍️0
getmenews
Of Interest? not sure, but worth a read https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
👍️0
getmenews
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months HMM
👍️0
nowwhat2
Makes sense. Figures..... Now what ?
👍️0
weedtrader420
Someone is robbing the cryptocurrency market cap. I think they’re getting ready to put it all into BIT XRP.
👍️0
TruckingAngler
Wow is Bitcoin tanking after hours
👍️0
weedtrader420
Someone took $1 trillion out the cryptocurrency market cap, i’m pretty sure it was done on purpose. i’m pretty sure they’re going to put it right back in,once they get everyone to sell, just like the stock market.
👍️0
nowwhat2
I know...... Idiot Mod on another board Deleted this strong correlation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894430 SPY ETF XRP, etc. - Gee.........Uh........Boy...........Wow...........Well.........Uh...........hmmmmmm .
👍️0
Strategyone
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much... Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much uncertainty. Even the stock market doesn't know what to do. It's unfortunate given the time frame we are in for the crypto cycle. This should be surging up to a peak, at some point in time this year for the 4 year cycle. This chaos could greatly curtail this cycle peak. Show more
👍️0
nowwhat2
BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an... BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an awfully lot that smells fishy in this biz. . Show more
👍️0
getmenews
One by One, they will be Labeled accordingly, https://u.today/alex-dovbnya
👍️0
getmenews
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the... Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the broader crypto space. Previously, the businessman rejected the idea of investing in altcoins; currently, however, he believes that such a "progressive" approach is the best way to move forward. Despite a diverse reserve receiving an endorsement from Saylor, the initiative caused a substantial backlash from some members of the crypto community, including even such crypto-friendly figures as Variant CLO Jake Chervinsky. He claimed that the introduction of a multi-token crypto reserve is a "distraction from the real work" that needs to be done on stablecoins and market structure legislation. Show more
👍️0
Acme Investments
You're very foolish!! There will always be ways to enrich others without public knowledge!! Just like there will always be ways to keep others from being rich!! Too much Kool-aid for You!! Lol 😂
👍️0
DateCloseChangeChange %OpenHighLowVolume
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600

Your Recent History

Delayed Upgrade Clock