Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | Coinbase | 1,261,983,819,556 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-352.99 | -0.55% | 64,131.65 | 64,135.62 | 64,139.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64,548.65 | 64,670.00 | 63,922.85 | 64,484.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:53:15 | 0.029000 | 64,131.65 | USD |
BTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 64,484.64 | 203.52 | 0.32% | 64,223.84 | 65,287.69 | 62,747.18 | 13,133.00 |
Apr 24 2024 | 64,281.12 | -2,129.44 | -3.21% | 66,546.69 | 67,077.97 | 63,542.56 | 13,580.00 |
Apr 23 2024 | 66,410.56 | -447.39 | -0.67% | 66,839.63 | 67,225.66 | 65,823.66 | 8,832.00 |
Apr 22 2024 | 66,857.95 | 1,920.12 | 2.96% | 64,940.38 | 67,272.73 | 64,520.00 | 10,971.00 |
Apr 21 2024 | 64,937.83 | -48.82 | -0.08% | 64,818.21 | 65,725.81 | 64,250.00 | 4,473.00 |
Apr 20 2024 | 64,986.65 | 1,161.40 | 1.82% | 63,748.77 | 65,463.08 | 63,121.15 | 5,138.00 |
Apr 19 2024 | 63,825.25 | 315.08 | 0.50% | 63,378.02 | 65,498.99 | 59,573.32 | 22,818.00 |
Apr 18 2024 | 63,510.17 | 2,227.18 | 3.63% | 61,227.88 | 64,210.00 | 60,816.07 | 15,217.00 |
Apr 17 2024 | 61,282.99 | -2,560.97 | -4.01% | 63,665.93 | 64,524.14 | 59,648.33 | 21,786.00 |
Apr 16 2024 | 63,843.96 | 420.04 | 0.66% | 63,359.34 | 64,400.00 | 61,645.09 | 17,657.00 |
Apr 15 2024 | 63,423.92 | -2,362.15 | -3.59% | 65,538.78 | 66,928.82 | 62,315.08 | 21,614.00 |
Apr 14 2024 | 65,786.07 | 1,922.32 | 3.01% | 64,265.98 | 65,890.91 | 62,150.00 | 21,553.00 |
Apr 13 2024 | 63,863.75 | -3,328.20 | -4.95% | 67,083.57 | 69,100.00 | 61,208.00 | 26,636.00 |
Apr 12 2024 | 67,191.95 | -2,817.05 | -4.02% | 70,085.21 | 71,265.74 | 65,125.19 | 22,806.00 |
Apr 11 2024 | 70,009.00 | -550.35 | -0.78% | 70,492.31 | 71,305.86 | 69,530.00 | 10,978.00 |
Apr 10 2024 | 70,559.35 | 1,444.39 | 2.09% | 69,089.98 | 71,159.60 | 67,463.07 | 16,643.00 |
Apr 09 2024 | 69,114.96 | -2,499.76 | -3.49% | 71,654.17 | 71,761.37 | 68,200.00 | 14,441.00 |
Apr 08 2024 | 71,614.72 | 2,252.14 | 3.25% | 69,320.08 | 72,777.00 | 69,037.33 | 16,632.00 |
Apr 07 2024 | 69,362.58 | 457.59 | 0.66% | 68,987.48 | 70,312.00 | 68,846.23 | 5,506.00 |
Apr 06 2024 | 68,904.99 | 1,057.07 | 1.56% | 67,880.46 | 69,685.00 | 67,469.19 | 3,965.00 |
Apr 05 2024 | 67,847.92 | -675.99 | -0.99% | 68,428.77 | 68,783.99 | 66,000.00 | 15,473.00 |
Apr 04 2024 | 68,523.91 | 2,547.01 | 3.86% | 65,898.47 | 69,367.19 | 65,073.95 | 18,586.00 |
Apr 03 2024 | 65,976.90 | 539.04 | 0.82% | 65,509.00 | 66,944.06 | 64,500.00 | 14,423.00 |
Apr 02 2024 | 65,437.86 | -4,256.67 | -6.11% | 69,641.53 | 69,667.95 | 64,521.61 | 23,044.00 |
Apr 01 2024 | 69,694.53 | -1,643.34 | -2.30% | 71,216.32 | 71,280.58 | 68,055.15 | 13,763.00 |
Mar 31 2024 | 71,337.87 | 1,689.72 | 2.43% | 69,662.36 | 71,399.91 | 69,631.35 | 4,411.00 |
Mar 30 2024 | 69,648.15 | -248.67 | -0.36% | 69,865.67 | 70,363.25 | 69,569.03 | 3,243.00 |
Mar 29 2024 | 69,896.82 | -854.85 | -1.21% | 70,832.49 | 70,941.70 | 69,036.95 | 7,341.00 |
Mar 28 2024 | 70,751.67 | 1,287.10 | 1.85% | 69,357.09 | 71,635.99 | 68,841.01 | 15,191.00 |
Mar 27 2024 | 69,464.57 | -525.61 | -0.75% | 69,970.70 | 71,789.85 | 68,369.62 | 18,366.00 |
Mar 26 2024 | 69,990.18 | 45.41 | 0.06% | 69,845.13 | 71,582.96 | 69,269.69 | 15,675.00 |