Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | Coinbase | 3,085,853,475 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000083 | -0.86% | 0.00009538 | 0.00009566 | 0.00009576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009606 | 0.00009677 | 0.00009532 | 0.00009621 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:40:38 | 70.00 | 0.00009538 | BTC |
FILBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00009621 | -0.00000400 | -3.98% | 0.00010036 | 0.00010077 | 0.00009621 | 25,930.00 |
| May 02 2024 | 0.00010056 | 0.00000300 | 3.06% | 0.00009755 | 0.00010157 | 0.00009723 | 22,443.00 |
| May 01 2024 | 0.00009802 | 0.00000500 | 5.40% | 0.00009283 | 0.00009844 | 0.00009192 | 29,524.00 |
| Apr 30 2024 | 0.00009265 | -0.00000022 | -0.24% | 0.00009268 | 0.00009373 | 0.00009021 | 23,714.00 |
| Apr 29 2024 | 0.00009287 | -0.00000074 | -0.79% | 0.00009359 | 0.00009541 | 0.00009149 | 32,685.00 |
| Apr 28 2024 | 0.00009361 | -0.00000022 | -0.23% | 0.00009315 | 0.00009577 | 0.00009315 | 9,215.00 |
| Apr 27 2024 | 0.00009383 | -0.00000025 | -0.27% | 0.00009426 | 0.00009437 | 0.00009047 | 13,074.00 |
| Apr 26 2024 | 0.00009408 | 0.00000100 | 1.08% | 0.00009297 | 0.00009503 | 0.00009141 | 11,996.00 |
| Apr 25 2024 | 0.00009281 | -0.00000100 | -1.06% | 0.00009449 | 0.00009449 | 0.00009164 | 19,918.00 |
| Apr 24 2024 | 0.00009392 | -0.00000200 | -2.08% | 0.00009622 | 0.00009800 | 0.00009365 | 10,626.00 |
| Apr 23 2024 | 0.00009625 | -0.00000200 | -2.03% | 0.00009823 | 0.00009919 | 0.00009578 | 18,614.00 |
| Apr 22 2024 | 0.00009841 | -0.00000100 | -1.00% | 0.00009997 | 0.00010127 | 0.00009776 | 15,293.00 |
| Apr 21 2024 | 0.00009982 | -0.00000300 | -2.93% | 0.00010230 | 0.00010375 | 0.00009856 | 20,801.00 |
| Apr 20 2024 | 0.00010235 | 0.00000600 | 6.22% | 0.00009655 | 0.00010274 | 0.00009596 | 65,880.00 |
| Apr 19 2024 | 0.00009646 | 0.00000200 | 2.11% | 0.00009444 | 0.00009719 | 0.00009212 | 27,293.00 |
| Apr 18 2024 | 0.00009483 | -0.00000027 | -0.28% | 0.00009565 | 0.00009607 | 0.00009348 | 22,999.00 |
| Apr 17 2024 | 0.00009510 | -0.00000033 | -0.35% | 0.00009425 | 0.00009731 | 0.00009309 | 23,298.00 |
| Apr 16 2024 | 0.00009543 | 0.00000041 | 0.43% | 0.00009439 | 0.00009589 | 0.00009239 | 65,255.00 |
| Apr 15 2024 | 0.00009502 | 0.00000100 | 1.07% | 0.00009323 | 0.00009844 | 0.00008810 | 108,968.00 |
| Apr 14 2024 | 0.00009364 | 0.00000200 | 2.18% | 0.00008943 | 0.00009523 | 0.00008680 | 90,677.00 |
| Apr 13 2024 | 0.00009160 | -0.00000700 | -7.07% | 0.00009806 | 0.00009955 | 0.00008171 | 112,309.00 |
| Apr 12 2024 | 0.00009896 | -0.00001600 | -13.92% | 0.00011505 | 0.00011563 | 0.00008746 | 124,762.00 |
| Apr 11 2024 | 0.00011498 | -0.00000500 | -4.16% | 0.00011984 | 0.00012090 | 0.00011374 | 32,084.00 |
| Apr 10 2024 | 0.00012014 | -0.00000500 | -3.99% | 0.00012496 | 0.00012503 | 0.00011962 | 25,465.00 |
| Apr 09 2024 | 0.00012524 | -0.00000500 | -3.84% | 0.00012955 | 0.00013058 | 0.00012482 | 10,141.00 |
| Apr 08 2024 | 0.00013032 | 0.00000300 | 2.36% | 0.00012688 | 0.00013032 | 0.00012497 | 13,052.00 |
| Apr 07 2024 | 0.00012725 | 0.00000300 | 2.40% | 0.00012446 | 0.00012762 | 0.00012446 | 10,919.00 |
| Apr 06 2024 | 0.00012475 | 0.00000090 | 0.73% | 0.00012405 | 0.00012734 | 0.00012405 | 5,990.00 |
| Apr 05 2024 | 0.00012385 | -0.00000200 | -1.58% | 0.00012566 | 0.00012600 | 0.00012196 | 17,610.00 |
| Apr 04 2024 | 0.00012629 | -0.00000200 | -1.56% | 0.00012792 | 0.00013058 | 0.00012566 | 10,570.00 |
