Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Coinbase | 2,947,451,409 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.200 | -4.16% | 4.61 | 4.59 | 4.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.81 | 4.81 | 4.54 | 4.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:26:12 | 20.00 | 4.61 | GBP |
FILGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.81 | 0.010 | 0.21% | 4.76 | 4.89 | 4.68 | 4,922.00 |
Apr 25 2024 | 4.80 | -0.030 | -0.62% | 4.86 | 4.89 | 4.68 | 31,273.00 |
Apr 24 2024 | 4.83 | -0.260 | -5.11% | 5.15 | 5.25 | 4.80 | 24,004.00 |
Apr 23 2024 | 5.09 | -0.240 | -4.50% | 5.33 | 5.38 | 5.09 | 8,393.00 |
Apr 22 2024 | 5.33 | 0.100 | 1.91% | 5.25 | 5.41 | 5.20 | 8,180.00 |
Apr 21 2024 | 5.23 | -0.160 | -2.97% | 5.36 | 5.46 | 5.15 | 3,962.00 |
Apr 20 2024 | 5.39 | 0.420 | 8.45% | 4.97 | 5.42 | 4.94 | 6,291.00 |
Apr 19 2024 | 4.97 | 0.140 | 2.90% | 4.78 | 5.18 | 4.49 | 17,928.00 |
Apr 18 2024 | 4.83 | 0.140 | 2.99% | 4.63 | 4.85 | 4.59 | 6,995.00 |
Apr 17 2024 | 4.69 | -0.220 | -4.48% | 4.88 | 4.91 | 4.53 | 10,814.00 |
Apr 16 2024 | 4.91 | 0.070 | 1.45% | 4.83 | 4.98 | 4.60 | 14,200.00 |
Apr 15 2024 | 4.84 | -0.150 | -3.01% | 4.96 | 5.26 | 4.59 | 26,953.00 |
Apr 14 2024 | 4.99 | 0.250 | 5.27% | 4.69 | 5.15 | 4.49 | 57,045.00 |
Apr 13 2024 | 4.74 | -0.610 | -11.40% | 5.33 | 5.43 | 4.14 | 51,614.00 |
Apr 12 2024 | 5.35 | -1.06 | -16.54% | 6.48 | 6.53 | 4.66 | 39,419.00 |
Apr 11 2024 | 6.41 | -0.340 | -5.04% | 6.76 | 6.83 | 6.35 | 10,170.00 |
Apr 10 2024 | 6.75 | -0.050 | -0.74% | 6.80 | 6.87 | 6.51 | 15,003.00 |
Apr 09 2024 | 6.80 | -0.550 | -7.48% | 7.30 | 7.30 | 6.80 | 15,379.00 |
Apr 08 2024 | 7.35 | 0.440 | 6.37% | 6.92 | 7.35 | 6.84 | 32,761.00 |
Apr 07 2024 | 6.91 | 0.140 | 2.07% | 6.75 | 6.99 | 6.75 | 10,066.00 |
Apr 06 2024 | 6.77 | 0.150 | 2.27% | 6.65 | 6.85 | 6.65 | 12,083.00 |
Apr 05 2024 | 6.62 | -0.190 | -2.79% | 6.80 | 6.80 | 6.41 | 19,015.00 |
Apr 04 2024 | 6.81 | 0.150 | 2.25% | 6.69 | 6.98 | 6.49 | 23,556.00 |
Apr 03 2024 | 6.66 | -0.150 | -2.20% | 6.83 | 6.98 | 6.55 | 22,494.00 |
Apr 02 2024 | 6.81 | -0.700 | -9.32% | 7.45 | 7.45 | 6.75 | 25,426.00 |
Apr 01 2024 | 7.51 | -0.310 | -3.96% | 7.84 | 8.24 | 7.20 | 42,399.00 |
Mar 31 2024 | 7.82 | 0.350 | 4.69% | 7.50 | 7.84 | 7.49 | 33,463.00 |
Mar 30 2024 | 7.47 | -0.210 | -2.73% | 7.61 | 7.85 | 7.45 | 13,863.00 |
Mar 29 2024 | 7.68 | 0.320 | 4.35% | 7.34 | 8.10 | 7.30 | 66,265.00 |
Mar 28 2024 | 7.36 | 0.130 | 1.80% | 7.25 | 7.41 | 7.10 | 20,657.00 |
Mar 27 2024 | 7.23 | -0.170 | -2.30% | 7.42 | 7.57 | 7.05 | 59,688.00 |