Hedera Hashgraph Historical Data - HBARUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Hedera Hashgraph (Coinbase:HBARUSD)
Hedera Hashgraph (Coinbase:HBARUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSD	Coinbase	3,250,342,294	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00331	-3.32%	0.09631	0.0963	0.09634

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09935	0.10004	0.09508	0.09962	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	00:11:40	1,201.40	0.09631	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,391,985.46	24,659,735.20	HBAR	HBAREUR	HBARGBP	HBARBTC

HBARUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.09962	0.00591	6.31%	0.0935	0.1093	0.090	262,616,295.00
Apr 30 2024	0.09371	-0.00951	-9.21%	0.10288	0.10397	0.09064	192,834,629.00
Apr 29 2024	0.10322	-0.00021	-0.20%	0.1037	0.10571	0.1005	132,405,817.00
Apr 28 2024	0.10343	-0.00302	-2.84%	0.10632	0.10895	0.1029	101,911,095.00
Apr 27 2024	0.10645	-0.0046	-4.14%	0.11098	0.11222	0.10427	158,321,660.00
Apr 26 2024	0.11105	-0.00869	-7.26%	0.12066	0.12395	0.10965	273,212,370.00
Apr 25 2024	0.11974	-0.0121	-9.18%	0.12278	0.12725	0.10933	498,736,468.00
Apr 24 2024	0.13184	-0.02544	-16.17%	0.15449	0.1842	0.12284	1,125,695,219.00
Apr 23 2024	0.15728	0.06683	73.89%	0.09049	0.15974	0.0874	678,075,728.00
Apr 22 2024	0.09045	0.00154	1.73%	0.08878	0.09351	0.08857	53,104,843.00
Apr 21 2024	0.08891	0.002	2.30%	0.08634	0.09145	0.08576	57,901,512.00
Apr 20 2024	0.08691	0.00658	8.19%	0.08014	0.08705	0.07941	47,267,528.00
Apr 19 2024	0.08033	-0.00194	-2.36%	0.08221	0.0843	0.0762	90,145,148.00
Apr 18 2024	0.08227	0.00408	5.22%	0.07807	0.08299	0.07655	47,885,470.00
Apr 17 2024	0.07819	-0.00172	-2.15%	0.07955	0.08085	0.0756	51,397,109.00
Apr 16 2024	0.07991	0.00032	0.40%	0.07915	0.08119	0.07626	65,389,624.00
Apr 15 2024	0.07959	-0.00404	-4.83%	0.08316	0.08805	0.07728	92,642,146.00
Apr 14 2024	0.08363	0.00475	6.02%	0.07909	0.08385	0.07416	137,579,670.00
Apr 13 2024	0.07888	-0.00913	-10.37%	0.08745	0.08773	0.06904	237,797,446.00
Apr 12 2024	0.08801	-0.0119	-11.91%	0.09977	0.10117	0.07857	151,033,617.00
Apr 11 2024	0.09991	-0.00238	-2.33%	0.10211	0.10299	0.09808	57,849,036.00
Apr 10 2024	0.10229	-0.00112	-1.08%	0.10312	0.10441	0.09783	62,490,302.00
Apr 09 2024	0.10341	-0.00607	-5.54%	0.10958	0.10963	0.10306	65,002,960.00
Apr 08 2024	0.10948	0.00367	3.47%	0.10556	0.1106	0.10232	118,270,216.00
Apr 07 2024	0.10581	-0.00021	-0.20%	0.1059	0.10754	0.10437	28,323,355.00
Apr 06 2024	0.10602	0.0013	1.24%	0.10454	0.10696	0.10421	29,192,213.00
Apr 05 2024	0.10472	-0.00052	-0.49%	0.10482	0.10538	0.10004	37,766,997.00
Apr 04 2024	0.10524	0.00274	2.67%	0.1023	0.10738	0.10125	43,268,028.00
Apr 03 2024	0.1025	-0.001	-0.97%	0.10349	0.10709	0.10043	58,958,248.00
Apr 02 2024	0.1035	-0.00638	-5.81%	0.10988	0.10989	0.1024	67,564,982.00

See More Historical Prices »

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions