Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | Coinbase | 5,645,538,379 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.208 | -1.66% | 12.29 | 12.29 | 12.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.50 | 12.60 | 12.28 | 12.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:48:26 | 34.01 | 12.29 | USD |
ICPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 12.50 | 0.670 | 5.63% | 11.85 | 12.73 | 11.73 | 660,508.00 |
| May 14 2024 | 11.83 | 0.050 | 0.42% | 11.76 | 12.15 | 11.54 | 754,081.00 |
| May 13 2024 | 11.78 | 0.060 | 0.51% | 11.73 | 12.20 | 11.19 | 664,787.00 |
| May 12 2024 | 11.72 | -0.140 | -1.14% | 11.88 | 11.98 | 11.62 | 343,371.00 |
| May 11 2024 | 11.86 | 0.010 | 0.06% | 11.85 | 12.22 | 11.79 | 339,656.00 |
| May 10 2024 | 11.85 | -0.310 | -2.53% | 12.16 | 12.48 | 11.65 | 603,158.00 |
| May 09 2024 | 12.16 | 0.130 | 1.06% | 12.02 | 12.34 | 11.79 | 506,680.00 |
| May 08 2024 | 12.03 | -0.390 | -3.15% | 12.41 | 12.51 | 12.01 | 507,665.00 |
| May 07 2024 | 12.42 | -0.370 | -2.89% | 12.82 | 13.08 | 12.38 | 625,256.00 |
| May 06 2024 | 12.79 | -0.210 | -1.62% | 13.02 | 14.00 | 12.79 | 823,847.00 |
| May 05 2024 | 13.00 | -0.160 | -1.25% | 13.19 | 13.27 | 12.83 | 650,421.00 |
| May 04 2024 | 13.16 | -0.450 | -3.29% | 13.60 | 13.63 | 13.03 | 623,547.00 |
| May 03 2024 | 13.61 | 0.100 | 0.72% | 13.56 | 13.96 | 12.93 | 653,357.00 |
| May 02 2024 | 13.51 | 0.340 | 2.59% | 13.17 | 13.66 | 12.87 | 672,027.00 |
| May 01 2024 | 13.17 | 0.320 | 2.46% | 12.88 | 13.35 | 12.14 | 961,209.00 |
| Apr 30 2024 | 12.86 | -0.570 | -4.25% | 13.39 | 13.60 | 12.39 | 1,171,681.00 |
| Apr 29 2024 | 13.43 | -0.140 | -1.03% | 13.60 | 13.84 | 13.12 | 615,362.00 |
| Apr 28 2024 | 13.57 | 0.270 | 2.06% | 13.30 | 14.11 | 13.29 | 435,036.00 |
| Apr 27 2024 | 13.29 | 0.240 | 1.88% | 13.06 | 13.59 | 12.64 | 488,317.00 |
| Apr 26 2024 | 13.05 | -0.760 | -5.48% | 13.82 | 13.85 | 13.00 | 429,022.00 |
| Apr 25 2024 | 13.80 | 0.110 | 0.77% | 13.70 | 14.14 | 13.26 | 741,220.00 |
| Apr 24 2024 | 13.70 | -0.760 | -5.24% | 14.48 | 14.97 | 13.55 | 673,830.00 |
| Apr 23 2024 | 14.46 | -0.630 | -4.18% | 15.07 | 15.25 | 14.43 | 642,655.00 |
| Apr 22 2024 | 15.09 | -0.010 | -0.04% | 15.11 | 15.65 | 14.76 | 808,824.00 |
| Apr 21 2024 | 15.09 | -0.420 | -2.73% | 15.50 | 16.40 | 14.86 | 879,763.00 |
| Apr 20 2024 | 15.52 | 1.47 | 10.48% | 14.03 | 15.72 | 13.88 | 860,222.00 |
| Apr 19 2024 | 14.04 | 1.28 | 9.99% | 12.78 | 14.45 | 11.79 | 1,323,770.00 |
| Apr 18 2024 | 12.77 | 0.900 | 7.57% | 11.84 | 12.92 | 11.55 | 769,378.00 |
| Apr 17 2024 | 11.87 | -0.390 | -3.16% | 12.21 | 12.50 | 11.37 | 838,198.00 |
| Apr 16 2024 | 12.26 | -0.100 | -0.77% | 12.32 | 12.54 | 11.55 | 776,109.00 |
