Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSD | Coinbase | 429,734,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.620 | -0.90% | 68.63 | 68.55 | 68.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
68.90 | 69.24 | 68.58 | 69.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:14:08 | 0.940000 | 68.63 | USD |
ILVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 69.25 | 0.700 | 1.02% | 68.55 | 69.27 | 67.90 | 1,758.00 |
Jul 01 2024 | 68.55 | 1.49 | 2.22% | 67.05 | 69.95 | 66.71 | 4,621.00 |
Jun 30 2024 | 67.06 | 2.31 | 3.57% | 64.85 | 67.35 | 64.01 | 2,908.00 |
Jun 29 2024 | 64.75 | -0.290 | -0.45% | 65.18 | 66.13 | 64.51 | 1,750.00 |
Jun 28 2024 | 65.04 | -1.85 | -2.77% | 66.71 | 68.07 | 64.75 | 2,471.00 |
Jun 27 2024 | 66.89 | 0.280 | 0.42% | 66.60 | 68.31 | 65.39 | 3,203.00 |
Jun 26 2024 | 66.61 | -0.710 | -1.05% | 67.54 | 67.86 | 65.43 | 2,182.00 |
Jun 25 2024 | 67.32 | 2.95 | 4.58% | 64.45 | 67.72 | 64.11 | 4,381.00 |
Jun 24 2024 | 64.37 | -0.450 | -0.69% | 65.00 | 65.17 | 60.88 | 6,579.00 |
Jun 23 2024 | 64.82 | -1.98 | -2.96% | 66.59 | 68.60 | 64.20 | 5,425.00 |
Jun 22 2024 | 66.80 | -5.48 | -7.58% | 72.09 | 73.50 | 64.95 | 12,212.00 |
Jun 21 2024 | 72.28 | 1.77 | 2.51% | 70.57 | 72.91 | 69.35 | 3,241.00 |
Jun 20 2024 | 70.51 | -0.670 | -0.94% | 71.07 | 73.91 | 69.50 | 2,707.00 |
Jun 19 2024 | 71.18 | -1.25 | -1.73% | 72.24 | 75.05 | 69.94 | 4,254.00 |
Jun 18 2024 | 72.43 | -2.92 | -3.88% | 75.39 | 75.58 | 68.24 | 6,710.00 |
Jun 17 2024 | 75.35 | -4.74 | -5.92% | 79.91 | 80.73 | 73.18 | 3,578.00 |
Jun 16 2024 | 80.09 | 0.230 | 0.29% | 79.70 | 80.66 | 78.85 | 1,462.00 |
Jun 15 2024 | 79.86 | 0.820 | 1.04% | 78.66 | 80.75 | 77.99 | 2,794.00 |
Jun 14 2024 | 79.04 | -0.310 | -0.39% | 79.41 | 81.87 | 76.30 | 4,197.00 |
Jun 13 2024 | 79.35 | -3.94 | -4.73% | 83.24 | 83.56 | 78.92 | 2,917.00 |
Jun 12 2024 | 83.29 | 3.78 | 4.75% | 79.54 | 86.06 | 77.64 | 3,739.00 |
Jun 11 2024 | 79.51 | -4.98 | -5.89% | 84.20 | 84.55 | 77.84 | 4,980.00 |
Jun 10 2024 | 84.49 | -0.210 | -0.25% | 84.61 | 87.72 | 83.11 | 7,031.00 |
Jun 09 2024 | 84.70 | 2.37 | 2.88% | 81.98 | 85.97 | 81.65 | 2,911.00 |
Jun 08 2024 | 82.33 | -4.00 | -4.63% | 85.90 | 86.64 | 81.84 | 6,351.00 |
Jun 07 2024 | 86.33 | -8.53 | -8.99% | 94.86 | 97.00 | 82.03 | 6,650.00 |
Jun 06 2024 | 94.86 | 3.16 | 3.45% | 91.83 | 96.30 | 90.39 | 13,402.00 |
Jun 05 2024 | 91.70 | -0.480 | -0.52% | 92.28 | 92.95 | 87.93 | 7,206.00 |
Jun 04 2024 | 92.18 | 2.67 | 2.98% | 89.45 | 98.95 | 88.91 | 14,856.00 |
Jun 03 2024 | 89.51 | 7.06 | 8.56% | 82.18 | 91.03 | 82.00 | 7,178.00 |
Jun 02 2024 | 82.45 | -1.84 | -2.18% | 84.57 | 86.81 | 81.84 | 3,514.00 |
Jun 01 2024 | 84.29 | -1.27 | -1.48% | 85.34 | 86.50 | 83.15 | 2,830.00 |