We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1358 | Binance | 15545193 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,141,632.63 | 1727709413 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 61.6454207837 | Recently |
0.1357 | Coinbase | 2866743.40289 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 395,290.33 | 1727709392 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 11.3682476216 | Recently |
0.1395 | OKX | 2793057.35947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 382,622.32 | 1727654281 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 11.0760410757 | 15 hours ago |
0.13532 | DigiFinex | 1293486 | /cdn/crypto/logos/exchanges/DGFX.png | $ 178,562.40 | 1727709174 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 5.12939844155 | Recently |
0.1354 | Gate.io | 605620.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,350.09 | 1727709243 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 5 | https://gate.io/trade/LRC_USDT | 2.40162565086 | Recently |
2.12E-6 | Binance | 351561 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.759058 | 1727709412 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 6 | https://www.binance.com/en/trade/LRC_BTC | 1.39413680976 | Recently |
0.1358 | LATOKEN | 295288.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,636.89 | 1727709346 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LRC-USDT | 1.17098589334 | Recently |
0.1357 | HTX | 245865.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,745.04 | 1727709408 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.974993363629 | Recently |
0.12121 | Bitvavo | 245561.133712 | /cdn/crypto/logos/exchanges/BITV.png | € 30,328.89 | 1727709414 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LRC-EUR | 0.973787807958 | Recently |
0.1356 | Kucoin | 243789.177 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,581.88 | 1727708582 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 10 | https://trade.kucoin.com/LRC-USDT | 0.966761004426 | 14 minutes ago |
0.1354 | Kraken | 165088.013225 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22,670.72 | 1727709112 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.65466668967 | 5 minutes ago |
5.175E-5 | Binance | 147667 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.77 | 1727709406 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 12 | https://www.binance.com/en/trade/LRC_ETH | 0.585582588191 | Recently |
0.135 | Coinbase | 136388.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,722.66 | 1727709381 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 13 | https://pro.coinbase.com/trade/LRC-USDT | 0.540857992815 | Recently |
0.1349 | LBank | 79841.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,998.75 | 1727709414 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 14 | https://www.lbank.info/exchange/lrc/usdt | 0.316614643479 | Recently |
2.15E-6 | Coinbase | 73795 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.160496 | 1727709344 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 15 | https://pro.coinbase.com/trade/LRC-BTC | 0.292638619973 | Recently |
5.175E-5 | LATOKEN | 55208.55 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.89 | 1727709137 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/LRC-ETH | 0.218932907144 | Recently |
2.15E-6 | Upbit | 41520.7218071 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.088114 | 1727706708 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.16465298096 | 45 minutes ago |
0.13529 | Crypto.com | 17021 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,321.24 | 1727709238 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LRC_USDT | 0.0674978243859 | Recently |
2.11E-6 | Kucoin | 4887.6911 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010632 | 1727708803 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 19 | https://trade.kucoin.com/LRC-BTC | 0.0193824402515 | 10 minutes ago |
0.1377 | Bitstamp | 4341.7 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 595.50 | 1727709392 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 20 | https://www.bitstamp.net/markets/lrc/usd | 0.0172172788988 | Recently |
5.196E-5 | Kucoin | 2030.4737 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.106099 | 1727708804 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 21 | https://trade.kucoin.com/LRC-ETH | 0.00805196858133 | 10 minutes ago |
0.1382 | Gemini | 1431.324107 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 196.46 | 1727649725 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 22 | https://gemini.com/?symbol=LRCUSD | 0.00567600394886 | 17 hours ago |
0.1223 | Bitstamp | 895.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 108.86 | 1727709397 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 23 | https://www.bitstamp.net/markets/lrc/eur | 0.00354997076495 | Recently |
5.211E-5 | HitBTC | 498 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.025951 | 1727709194 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 24 | https://hitbtc.com/LRC-to-ETH | 0.00197484968828 | Recently |
2.13E-6 | HitBTC | 251 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000541 | 1727705599 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 25 | https://hitbtc.com/LRC-to-BTC | 0.000995355967385 | 1 hour ago |
5.24E-5 | Gate.io | 42.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002204 | 1727709243 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 26 | https://gate.io/trade/LRC_ETH | 0.000167346700493 | Recently |
2.12E-6 | Gate.io | 35.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000077 | 1727709244 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 27 | https://gate.io/trade/LRC_BTC | 0.000142086072954 | Recently |
0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727654526 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 28 | https://www.bitfinex.com/t/LRC:USD | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 31 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727654531 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 15 hours ago |
1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 15 hours ago |
6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727568245 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 34 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 2 days ago |
0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727654529 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 15 hours ago |
0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727709414 | LRC/USD | https://cex.io/lrc-usd | USD | 36 | https://cex.io/lrc-usd | 0 | Recently |
0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727708949 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 8 minutes ago |
2.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727654529 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 38 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 39 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 40 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 41 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1228 | 0.0129 | 10.5048859935 | 0.1202 | 0.1437 | 4137551.49075 | CX |
4 | 0.1204 | 0.0153 | 12.707641196 | 0.1112 | 0.1437 | 2933334.14533 | CX |
12 | 0.1382 | -0.0025 | -1.80897250362 | 0.1005 | 0.1737 | 3212962.82037 | CX |
26 | 0.3836 | -0.2479 | -64.6246089677 | 0.1005 | 0.3923 | 4104450.81594 | CX |
52 | 0.1767 | -0.041 | -23.2031692134 | 0.1005 | 0.5601 | 8023609.42245 | CX |
156 | 0.3536 | -0.2179 | -61.6233031674 | 0.1005 | 4.15 | 12840686.8557 | CX |
260 | 0.03238114 | 0.10331886 | 319.071101265 | 0.01306137 | 4.15 | 15543294.1467 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.1393 | 0.0015 | 1.09 | 0.1378 | 0.1405 | 0.1336 | 3515976 |
1727567400 | 0.1378 | -0.0037 | -2.61 | 0.1416 | 0.1437 | 0.1361 | 1962019 |
1727481000 | 0.1415 | 0.0027 | 1.95 | 0.1393 | 0.1429 | 0.1378 | 4767145 |
1727394600 | 0.1388 | 0.0061 | 4.60 | 0.1333 | 0.1399 | 0.1306 | 4607302 |
1727308200 | 0.1327 | 0.0031 | 2.39 | 0.1293 | 0.1363 | 0.1284 | 5945852 |
1727221800 | 0.1296 | 0.0038 | 3.02 | 0.1261 | 0.1307 | 0.1226 | 3595806 |
1727135400 | 0.1258 | 0.0031 | 2.53 | 0.1228 | 0.126 | 0.1202 | 4568757 |
1727049000 | 0.1227 | -0.0049 | -3.84 | 0.1274 | 0.1276 | 0.1192 | 2273518 |
1726962600 | 0.1276 | 0.0032 | 2.57 | 0.1247 | 0.1284 | 0.1225 | 1965899 |
1726876200 | 0.1244 | 0.0001 | 0.08 | 0.1241 | 0.1289 | 0.1214 | 4447843 |
1726789800 | 0.1243 | 0.005 | 4.19 | 0.1214 | 0.1268 | 0.121 | 2891081 |
1726703400 | 0.1193 | 0.003 | 2.58 | 0.1162 | 0.1199 | 0.1119 | 2911875 |
1726617000 | 0.1163 | 0.0028 | 2.47 | 0.1135 | 0.1188 | 0.1126 | 2396275 |
1726530600 | 0.1135 | -0.0037 | -3.16 | 0.1172 | 0.1176 | 0.1125 | 2605304 |
1726444200 | 0.1172 | -0.0039 | -3.22 | 0.1209 | 0.1233 | 0.116 | 2732773 |
1726357800 | 0.1211 | -0.002 | -1.62 | 0.1235 | 0.1246 | 0.1201 | 1238707 |
1726271400 | 0.1231 | 0.001 | 0.82 | 0.1224 | 0.1246 | 0.1186 | 2431130 |
1726185000 | 0.1221 | 0.0031 | 2.61 | 0.1193 | 0.1227 | 0.1192 | 1464934 |
1726098600 | 0.119 | -0.0039 | -3.17 | 0.1228 | 0.1229 | 0.1171 | 1911769 |
1726012200 | 0.1229 | -0.0005 | -0.41 | 0.123 | 0.1241 | 0.1199 | 1559818 |
1725925800 | 0.1234 | 0.0037 | 3.09 | 0.1196 | 0.1242 | 0.1177 | 3609125 |
1725839400 | 0.1197 | 0.003 | 2.57 | 0.1168 | 0.1208 | 0.1162 | 1540884 |
1725753000 | 0.1167 | 0.0014 | 1.21 | 0.1156 | 0.1178 | 0.1154 | 1867503 |
1725666600 | 0.1153 | -0.0034 | -2.86 | 0.1189 | 0.123 | 0.1112 | 6703892 |
1725580200 | 0.1187 | -0.0044 | -3.57 | 0.1232 | 0.1239 | 0.1175 | 1746290 |
1725493800 | 0.1231 | 0.0034 | 2.84 | 0.1194 | 0.1265 | 0.1143 | 1897067 |
1725407400 | 0.1197 | -0.0074 | -5.82 | 0.1267 | 0.1289 | 0.119 | 1892161 |
1725321000 | 0.1271 | 0.0086 | 7.26 | 0.1204 | 0.1287 | 0.1181 | 3082639 |
1725234600 | 0.1185 | -0.0076 | -6.03 | 0.1256 | 0.1256 | 0.1164 | 1947012 |
1725148200 | 0.1261 | 0.0004 | 0.32 | 0.1257 | 0.1287 | 0.1237 | 1490012 |
1725061800 | 0.1257 | 0.0022 | 1.78 | 0.1237 | 0.1261 | 0.1175 | 1646482 |
1724975400 | 0.1235 | -0.0023 | -1.83 | 0.1255 | 0.1288 | 0.1221 | 1432485 |
1724889000 | 0.1258 | -0.0026 | -2.02 | 0.1274 | 0.1308 | 0.1218 | 3471902 |
1724802600 | 0.1284 | -0.0074 | -5.45 | 0.1361 | 0.1396 | 0.1252 | 2625348 |
1724716200 | 0.1358 | -0.0103 | -7.05 | 0.147 | 0.1483 | 0.1352 | 2177148 |
1724629800 | 0.1461 | -0.0018 | -1.22 | 0.1488 | 0.1488 | 0.1428 | 1652288 |
1724543400 | 0.1479 | -0.0009 | -0.60 | 0.1484 | 0.1518 | 0.1457 | 2393093 |
1724457000 | 0.1488 | 0.0137 | 10.14 | 0.1358 | 0.1498 | 0.1352 | 3544533 |
1724370600 | 0.1351 | -0.001 | -0.73 | 0.1353 | 0.1383 | 0.1348 | 1362867 |
1724284200 | 0.1361 | 0.0058 | 4.45 | 0.1303 | 0.1383 | 0.1302 | 1911368 |
1724197800 | 0.1303 | 0.0007 | 0.54 | 0.1294 | 0.1338 | 0.1268 | 1954485 |
1724111400 | 0.1296 | 0.003 | 2.37 | 0.1262 | 0.13 | 0.1245 | 1521497 |
1724025000 | 0.1266 | 0.005 | 4.11 | 0.1218 | 0.1294 | 0.1204 | 1083391 |
1723938600 | 0.1216 | -0.0006 | -0.49 | 0.1221 | 0.1226 | 0.1202 | 745438 |
1723852200 | 0.1222 | 0.0015 | 1.24 | 0.1208 | 0.1239 | 0.1185 | 998199 |
1723765800 | 0.1207 | -0.0043 | -3.44 | 0.1252 | 0.1277 | 0.119 | 2414758 |
1723679400 | 0.125 | -0.0044 | -3.40 | 0.1298 | 0.131 | 0.1235 | 2040304 |
1723593000 | 0.1294 | 0.0001 | 0.08 | 0.1288 | 0.1319 | 0.1252 | 2083779 |
1723506600 | 0.1293 | 0.006 | 4.87 | 0.1231 | 0.1317 | 0.1222 | 2440025 |
1723420200 | 0.1233 | -0.0082 | -6.24 | 0.1319 | 0.1344 | 0.1227 | 1903929 |
1723333800 | 0.1315 | 0 | 0.00 | 0.1317 | 0.1335 | 0.1295 | 984340 |
1723247400 | 0.1315 | -0.0014 | -1.05 | 0.1327 | 0.1328 | 0.1279 | 2485545 |
1723161000 | 0.1329 | 0.0139 | 11.68 | 0.1191 | 0.1337 | 0.1167 | 3587572 |
1723074600 | 0.119 | -0.0026 | -2.14 | 0.122 | 0.1279 | 0.1171 | 2922645 |
1722988200 | 0.1216 | 0.0035 | 2.96 | 0.1187 | 0.1268 | 0.1182 | 6107706 |
1722901800 | 0.1181 | -0.0039 | -3.20 | 0.15 | 0.15 | 0.1005 | 16543237 |
1722815400 | 0.122 | -0.0055 | -4.31 | 0.127 | 0.1301 | 0.118 | 3999510 |
1722729000 | 0.1275 | -0.0053 | -3.99 | 0.133 | 0.1354 | 0.1234 | 5522556 |
1722642600 | 0.1328 | -0.0096 | -6.74 | 0.1422 | 0.1433 | 0.1297 | 4807539 |
1722556200 | 0.1424 | -0.0016 | -1.11 | 0.1442 | 0.1457 | 0.1329 | 4929123 |
1722469800 | 0.144 | -0.0032 | -2.17 | 0.1471 | 0.1506 | 0.1436 | 2576757 |
1722383400 | 0.1472 | -0.0031 | -2.06 | 0.1502 | 0.1532 | 0.1451 | 2477467 |
1722297000 | 0.1503 | -0.0017 | -1.12 | 0.15154 | 0.1586 | 0.1498 | 4540961 |
1722210600 | 0.152 | -0.0035 | -2.25 | 0.155 | 0.1563 | 0.1509 | 1377184 |
1722124200 | 0.1555 | 0.0008 | 0.52 | 0.1543 | 0.1577 | 0.1505 | 2983079 |
1722037800 | 0.1547 | 0.0078 | 5.31 | 0.1475 | 0.1554 | 0.14463 | 2469695 |
1721951400 | 0.1469 | -0.0066 | -4.30 | 0.1542 | 0.1551 | 0.14 | 6314686 |
1721865000 | 0.1535 | -0.0048 | -3.03 | 0.1587 | 0.1625 | 0.1525 | 2757317 |
1721778600 | 0.1583 | -0.0066 | -4.00 | 0.1652 | 0.1699 | 0.1569 | 4613160 |
1721692200 | 0.1649 | -0.0062 | -3.62 | 0.172 | 0.1725 | 0.1638 | 7395633 |
1721605800 | 0.1711 | 0.0031 | 1.85 | 0.1679 | 0.1737 | 0.1612 | 3088705 |
1721519400 | 0.168 | 0.001 | 0.60 | 0.1667 | 0.1722 | 0.1649 | 4029246 |
1721433000 | 0.167 | 0.0092 | 5.83 | 0.1574 | 0.168 | 0.1546 | 7435000 |
1721346600 | 0.1578 | -0.0078 | -4.71 | 0.1658 | 0.1683 | 0.1529 | 7229225 |
1721260200 | 0.1656 | 0.002 | 1.22 | 0.1634 | 0.1684 | 0.1628 | 4739550 |
1721173800 | 0.1636 | -0.0006 | -0.37 | 0.1647 | 0.1652 | 0.1556 | 3225671 |
1721087400 | 0.1642 | 0.0107 | 6.97 | 0.1533 | 0.1648 | 0.1525 | 3022724 |
1721001000 | 0.1535 | 0.0033 | 2.20 | 0.1496 | 0.1543 | 0.1479 | 1994839 |
1720914600 | 0.1502 | 0.0055 | 3.80 | 0.1449 | 0.152 | 0.1444 | 2874663 |
1720828200 | 0.1447 | 0.002 | 1.40 | 0.1429 | 0.1485 | 0.1417 | 2732426 |
1720741800 | 0.1427 | -0.003 | -2.06 | 0.1458 | 0.1498 | 0.1421 | 3848626 |
1720655400 | 0.1457 | -0.001 | -0.68 | 0.1465 | 0.1495 | 0.14314 | 2774584 |
1720569000 | 0.1467 | 0.0057 | 4.04 | 0.1404 | 0.14716 | 0.13907 | 1683165 |
1720482600 | 0.141 | 0.0035 | 2.55 | 0.1382 | 0.1475 | 0.13209 | 6841017 |
1720396200 | 0.1375 | -0.0073 | -5.04 | 0.1447 | 0.1467 | 0.1375 | 1734517 |
1720309800 | 0.1448 | 0.01 | 7.42 | 0.1349 | 0.1473 | 0.1335 | 3540144 |
1720223400 | 0.1348 | -0.0114 | -7.80 | 0.1441 | 0.1452 | 0.1261 | 12747354 |
1720137000 | 0.1462 | -0.0203 | -12.19 | 0.1669 | 0.1671 | 0.1452 | 7346722 |
1720050600 | 0.1665 | -0.0059 | -3.42 | 0.1729 | 0.1734 | 0.16471 | 3015985 |
1719964200 | 0.1724 | -0.0043 | -2.43 | 0.1768 | 0.17879 | 0.17035 | 2169859 |
1719877800 | 0.1767 | -0.0018 | -1.01 | 0.1847 | 0.1923 | 0.17249 | 3733623 |
1719791400 | 0.1785 | 0.0089 | 5.25 | 0.1694 | 0.1794 | 0.167 | 2867964 |
1719705000 | 0.1696 | -0.0024 | -1.40 | 0.1724 | 0.1767 | 0.1691 | 3845077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions