MASKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 3.24 | -0.140 | -4.14% | 3.38 | 3.38 | 3.23 | 20,301.00 |
May 18 2024 | 3.38 | -0.020 | -0.59% | 3.40 | 3.43 | 3.34 | 31,473.00 |
May 17 2024 | 3.40 | 0.060 | 1.80% | 3.33 | 3.46 | 3.31 | 54,752.00 |
May 16 2024 | 3.34 | 0.060 | 1.83% | 3.29 | 3.34 | 3.20 | 76,200.00 |
May 15 2024 | 3.28 | 0.200 | 6.49% | 3.10 | 3.30 | 3.09 | 73,031.00 |
May 14 2024 | 3.08 | -0.090 | -2.84% | 3.17 | 3.23 | 3.07 | 88,273.00 |
May 13 2024 | 3.17 | 0.00 | 0.00% | 3.18 | 3.27 | 3.06 | 84,396.00 |
May 12 2024 | 3.17 | -0.010 | -0.31% | 3.21 | 3.24 | 3.15 | 11,709.00 |
May 11 2024 | 3.18 | -0.020 | -0.63% | 3.19 | 3.29 | 3.18 | 15,042.00 |
May 10 2024 | 3.20 | -0.180 | -5.33% | 3.37 | 3.44 | 3.15 | 35,541.00 |
May 09 2024 | 3.38 | 0.090 | 2.74% | 3.28 | 3.38 | 3.24 | 53,112.00 |
May 08 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.36 | 3.23 | 91,464.00 |
May 07 2024 | 3.29 | -0.020 | -0.60% | 3.31 | 3.40 | 3.26 | 85,904.00 |
May 06 2024 | 3.31 | -0.060 | -1.78% | 3.37 | 3.48 | 3.30 | 69,034.00 |
May 05 2024 | 3.37 | 0.050 | 1.51% | 3.32 | 3.45 | 3.25 | 36,230.00 |
May 04 2024 | 3.32 | -0.010 | -0.30% | 3.33 | 3.38 | 3.30 | 33,969.00 |
May 03 2024 | 3.33 | 0.100 | 3.10% | 3.22 | 3.38 | 3.18 | 54,382.00 |
May 02 2024 | 3.23 | 0.070 | 2.22% | 3.15 | 3.25 | 3.05 | 63,131.00 |
May 01 2024 | 3.16 | 0.040 | 1.28% | 3.13 | 3.19 | 2.92 | 128,485.00 |
Apr 30 2024 | 3.12 | -0.260 | -7.69% | 3.38 | 3.43 | 3.03 | 105,915.00 |
Apr 29 2024 | 3.38 | -0.060 | -1.74% | 3.44 | 3.45 | 3.31 | 34,628.00 |
Apr 28 2024 | 3.44 | -0.040 | -1.15% | 3.47 | 3.56 | 3.42 | 37,252.00 |
Apr 27 2024 | 3.48 | 0.060 | 1.75% | 3.42 | 3.51 | 3.30 | 29,164.00 |
Apr 26 2024 | 3.42 | -0.080 | -2.29% | 3.50 | 3.51 | 3.39 | 31,427.00 |
Apr 25 2024 | 3.50 | -0.090 | -2.51% | 3.49 | 3.56 | 3.37 | 47,189.00 |
Apr 24 2024 | 3.59 | -0.040 | -1.10% | 3.63 | 3.76 | 3.56 | 24,781.00 |
Apr 23 2024 | 3.63 | 0.010 | 0.28% | 3.63 | 3.66 | 3.53 | 36,247.00 |
Apr 22 2024 | 3.62 | 0.050 | 1.40% | 3.57 | 3.68 | 3.55 | 71,216.00 |
Apr 21 2024 | 3.57 | -0.070 | -1.92% | 3.62 | 3.66 | 3.48 | 69,709.00 |
Apr 20 2024 | 3.64 | 0.200 | 5.81% | 3.43 | 3.66 | 3.40 | 103,692.00 |
Apr 19 2024 | 3.44 | 0.060 | 1.78% | 3.38 | 3.51 | 3.11 | 153,733.00 |
Apr 18 2024 | 3.38 | 0.120 | 3.68% | 3.25 | 3.41 | 3.17 | 157,542.00 |
Apr 17 2024 | 3.26 | -0.070 | -2.10% | 3.32 | 3.36 | 3.13 | 182,436.00 |
Apr 16 2024 | 3.33 | 0.040 | 1.22% | 3.28 | 3.36 | 3.13 | 189,668.00 |
Apr 15 2024 | 3.29 | -0.180 | -5.19% | 3.45 | 3.62 | 3.21 | 83,531.00 |
Apr 14 2024 | 3.47 | 0.190 | 5.79% | 3.28 | 3.51 | 3.10 | 78,033.00 |
Apr 13 2024 | 3.28 | -0.620 | -15.90% | 3.89 | 3.96 | 2.87 | 296,218.00 |
Apr 12 2024 | 3.90 | -0.850 | -17.89% | 4.76 | 4.81 | 3.65 | 259,418.00 |
Apr 11 2024 | 4.75 | -0.030 | -0.63% | 4.76 | 4.87 | 4.66 | 112,058.00 |
Apr 10 2024 | 4.78 | -0.070 | -1.44% | 4.84 | 4.90 | 4.56 | 47,019.00 |
Apr 09 2024 | 4.85 | -0.390 | -7.44% | 5.25 | 5.25 | 4.82 | 46,447.00 |
Apr 08 2024 | 5.24 | 0.100 | 1.95% | 5.15 | 5.29 | 5.00 | 36,488.00 |
Apr 07 2024 | 5.14 | 0.060 | 1.18% | 5.07 | 5.33 | 5.06 | 34,644.00 |
Apr 06 2024 | 5.08 | 0.020 | 0.40% | 5.04 | 5.13 | 4.98 | 31,978.00 |
Apr 05 2024 | 5.06 | 0.010 | 0.20% | 5.03 | 5.18 | 4.65 | 82,782.00 |
Apr 04 2024 | 5.05 | 0.320 | 6.77% | 4.72 | 5.14 | 4.55 | 84,111.00 |
Apr 03 2024 | 4.73 | -0.220 | -4.44% | 4.96 | 5.08 | 4.62 | 90,012.00 |
Apr 02 2024 | 4.95 | -0.790 | -13.76% | 5.69 | 5.82 | 4.93 | 183,303.00 |
Apr 01 2024 | 5.74 | 0.110 | 1.95% | 5.59 | 5.84 | 5.33 | 242,473.00 |
Mar 31 2024 | 5.63 | 0.170 | 3.11% | 5.46 | 5.69 | 5.34 | 73,124.00 |
Mar 30 2024 | 5.46 | -0.120 | -2.15% | 5.55 | 5.77 | 5.39 | 152,499.00 |
Mar 29 2024 | 5.58 | 0.370 | 7.10% | 5.20 | 6.53 | 5.00 | 784,107.00 |
Mar 28 2024 | 5.21 | 0.190 | 3.78% | 5.01 | 5.46 | 5.01 | 255,712.00 |
Mar 27 2024 | 5.02 | -0.330 | -6.17% | 5.32 | 5.32 | 4.89 | 211,738.00 |
Mar 26 2024 | 5.35 | 0.440 | 8.96% | 4.91 | 5.36 | 4.90 | 160,300.00 |
Mar 25 2024 | 4.91 | 0.170 | 3.59% | 4.73 | 4.95 | 4.72 | 42,249.00 |
Mar 24 2024 | 4.74 | 0.110 | 2.38% | 4.67 | 4.86 | 4.59 | 32,383.00 |
Mar 23 2024 | 4.63 | 0.110 | 2.43% | 4.50 | 4.75 | 4.48 | 45,726.00 |
Mar 22 2024 | 4.52 | -0.080 | -1.74% | 4.60 | 4.83 | 4.35 | 84,657.00 |
Mar 21 2024 | 4.60 | 0.100 | 2.22% | 4.47 | 4.64 | 4.34 | 74,478.00 |
Mar 20 2024 | 4.50 | 0.330 | 7.91% | 4.19 | 4.51 | 3.95 | 116,049.00 |
Mar 19 2024 | 4.17 | -0.640 | -13.31% | 4.81 | 4.87 | 4.08 | 269,704.00 |
Mar 18 2024 | 4.81 | 0.220 | 4.79% | 4.56 | 5.54 | 4.52 | 828,444.00 |
Mar 17 2024 | 4.59 | 0.340 | 8.00% | 4.27 | 4.84 | 4.01 | 137,406.00 |
Mar 16 2024 | 4.25 | -0.330 | -7.21% | 4.59 | 4.68 | 4.12 | 69,386.00 |
Mar 15 2024 | 4.58 | -0.300 | -6.15% | 4.97 | 5.03 | 4.25 | 121,102.00 |
Mar 14 2024 | 4.88 | -0.320 | -6.15% | 5.18 | 5.28 | 4.79 | 57,784.00 |
Mar 13 2024 | 5.20 | 0.170 | 3.38% | 5.05 | 5.24 | 4.96 | 121,275.00 |
Mar 12 2024 | 5.03 | -0.140 | -2.71% | 5.17 | 5.21 | 4.72 | 137,976.00 |
Mar 11 2024 | 5.17 | 0.030 | 0.58% | 5.10 | 5.25 | 4.80 | 104,560.00 |
Mar 10 2024 | 5.14 | -0.030 | -0.58% | 5.16 | 5.45 | 4.92 | 243,231.00 |
Mar 09 2024 | 5.17 | 0.380 | 7.93% | 4.79 | 5.26 | 4.73 | 169,390.00 |
Mar 08 2024 | 4.79 | -0.140 | -2.84% | 4.95 | 5.04 | 4.60 | 102,516.00 |
Mar 07 2024 | 4.93 | 0.150 | 3.14% | 4.78 | 4.98 | 4.69 | 164,507.00 |
Mar 06 2024 | 4.78 | 0.380 | 8.64% | 4.40 | 4.78 | 4.21 | 134,946.00 |
Mar 05 2024 | 4.40 | -0.310 | -6.58% | 4.73 | 4.90 | 3.91 | 296,033.00 |
Mar 04 2024 | 4.71 | -0.130 | -2.69% | 4.85 | 4.97 | 4.57 | 188,891.00 |
Mar 03 2024 | 4.84 | -0.100 | -2.02% | 4.93 | 5.21 | 4.36 | 272,341.00 |
Mar 02 2024 | 4.94 | 0.190 | 4.00% | 4.74 | 4.96 | 4.66 | 116,954.00 |
Mar 01 2024 | 4.75 | 0.270 | 6.03% | 4.50 | 4.79 | 4.49 | 221,716.00 |
Feb 29 2024 | 4.48 | -0.190 | -4.07% | 4.66 | 4.95 | 4.35 | 364,103.00 |
Feb 28 2024 | 4.67 | 0.270 | 6.14% | 4.43 | 5.07 | 4.01 | 519,997.00 |
Feb 27 2024 | 4.40 | -0.020 | -0.45% | 4.42 | 4.51 | 4.28 | 349,380.00 |
Feb 26 2024 | 4.42 | 0.030 | 0.68% | 4.38 | 4.55 | 4.25 | 304,085.00 |
Feb 25 2024 | 4.39 | -0.290 | -6.20% | 4.67 | 4.70 | 4.37 | 166,618.00 |
Feb 24 2024 | 4.68 | 0.310 | 7.09% | 4.37 | 4.78 | 4.29 | 341,571.00 |
Feb 23 2024 | 4.37 | 0.040 | 0.92% | 4.36 | 4.69 | 4.16 | 337,297.00 |
Feb 22 2024 | 4.33 | 0.240 | 5.87% | 4.08 | 4.59 | 4.08 | 460,969.00 |
Feb 21 2024 | 4.09 | -0.100 | -2.39% | 4.18 | 4.56 | 3.88 | 660,499.00 |
Feb 20 2024 | 4.19 | 0.090 | 2.20% | 4.10 | 4.28 | 3.73 | 376,336.00 |