S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Maker (Coinbase:MKRBTC)
Maker (Coinbase:MKRBTC) Historical

MKRBTC Maker

0.04585

0.00094 (2.09%)

15:25:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	Coinbase	2,706,073,118	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00094000	2.09%	0.04585000	0.04585000	0.04604000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04499000	0.04600000	0.04498000	0.04491000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:12:24	0.000263	0.04585000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06073079	1.33	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.04491000	-0.00209000	-4.45%	0.04675000	0.04725000	0.04491000	9.00
May 03 2024	0.04700000	0.00019000	0.41%	0.04684000	0.04850000	0.04487000	107.00
May 02 2024	0.04681000	-0.00010000	-0.21%	0.04665000	0.04718000	0.04634000	2.00
May 01 2024	0.04691000	0.00291000	6.61%	0.04392000	0.04691000	0.04387000	30.00
Apr 30 2024	0.04400000	-0.00063000	-1.41%	0.04448000	0.04448000	0.04303000	23.00
Apr 29 2024	0.04463000	-0.00403000	-8.28%	0.04881000	0.04901000	0.04386000	120.00
Apr 28 2024	0.04866000	0.00155000	3.29%	0.04729000	0.04975000	0.04695000	7.00
Apr 27 2024	0.04711000	0.00206000	4.57%	0.04499000	0.04764000	0.04488000	15.00
Apr 26 2024	0.04505000	0.00076000	1.72%	0.04442000	0.04690000	0.04382000	325.00
Apr 25 2024	0.04429000	-0.00005000	-0.11%	0.04490000	0.04497000	0.04372000	4.00
Apr 24 2024	0.04434000	0.00008000	0.18%	0.04424000	0.04695000	0.04307000	141.00
Apr 23 2024	0.04426000	0.00096000	2.22%	0.04350000	0.04630000	0.04242000	321.00
Apr 22 2024	0.04330000	-0.00278000	-6.03%	0.04632000	0.04632000	0.04330000	10.00
Apr 21 2024	0.04608000	-0.00192000	-4.00%	0.04812000	0.04828000	0.04607000	7.00
Apr 20 2024	0.04800000	0.00164000	3.54%	0.04648000	0.04849000	0.04627000	23.00
Apr 19 2024	0.04636000	-0.00097000	-2.05%	0.04748000	0.04777000	0.04575000	59.00
Apr 18 2024	0.04733000	-0.00395000	-7.70%	0.05121000	0.05233000	0.04510000	670.00
Apr 17 2024	0.05128000	0.00018000	0.35%	0.05107000	0.05358000	0.05048000	178.00
Apr 16 2024	0.05110000	0.00252000	5.19%	0.04823000	0.05458000	0.04819000	93.00
Apr 15 2024	0.04858000	0.00236000	5.11%	0.04610000	0.04930000	0.04610000	35.00
Apr 14 2024	0.04622000	0.00252000	5.77%	0.04366000	0.04756000	0.04318000	224.00
Apr 13 2024	0.04370000	-0.00014000	-0.32%	0.04370000	0.04406000	0.03964000	100.00
Apr 12 2024	0.04384000	-0.00414000	-8.63%	0.04803000	0.04813000	0.03851000	47.00
Apr 11 2024	0.04798000	0.00073000	1.54%	0.04743000	0.04833000	0.04703000	17.00
Apr 10 2024	0.04725000	-0.00187000	-3.81%	0.04910000	0.05014000	0.04600000	27.00
Apr 09 2024	0.04912000	-0.00296000	-5.68%	0.05203000	0.05230000	0.04912000	12.00
Apr 08 2024	0.05208000	-0.00033000	-0.63%	0.05242000	0.05368000	0.05019000	35.00
Apr 07 2024	0.05241000	-0.00139000	-2.58%	0.05350000	0.05380000	0.05150000	50.00
Apr 06 2024	0.05380000	-0.00048000	-0.88%	0.05408000	0.05546000	0.05361000	4.00
Apr 05 2024	0.05428000	-0.00366000	-6.32%	0.05779000	0.05832000	0.05393000	17.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions