ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RallyRLY
US$ 0.0126
0.00
(
0.00%
)
Info
Rank Rank 374
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0001
Exchange
BSTP
Ask
US$ 5,000.00
Last Trade Time
05:17:46
Volume (24h)
$ 1,127,723
Last Trade Size
2,261.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.0057
Fully Diluted Market Cap
US$ 189,000,000
Genesis Date
10/04/2020
Days Range 0.0126-0.0126
52 Weeks Range 0.0016-0.0255
Circulating Supply 5,011,892,646 / 15,000,000,000
33.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001807Gate.io12449450.3/cdn/crypto/logos/exchanges/GATE.png$ 22,933.851735018862RLY/USDThttps://gate.io/trade/RLY_USDTUSDT1https://gate.io/trade/RLY_USDT59.0737445362Recently
2.0E-8Upbit6166379.26429/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1236291735015428RLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLYBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY29.260015871757 minutes ago
0.001821LATOKEN2452404.41/cdn/crypto/logos/exchanges/LATK.png$ 4,549.231735018175RLY/USDThttps://exchange.latoken.com/exchange/RLY-USDTUSDT3https://exchange.latoken.com/exchange/RLY-USDT11.636876177212 minutes ago
5.4E-7Gate.io5359.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.0028941735016774RLY/ETHhttps://gate.io/trade/RLY_ETHETH4https://gate.io/trade/RLY_ETH0.025433200318935 minutes ago
0.001811HTX828.27/cdn/crypto/logos/exchanges/HUOB.png$ 1.501735018557RLY/USDThttps://www.huobi.com/en-us/exchange/rly_usdtUSDT5https://www.huobi.com/en-us/exchange/rly_usdt0.003930214524175 minutes ago
0.0022Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001734912127RLY/USDhttps://www.bitstamp.net/markets/rly/usdUSD6https://www.bitstamp.net/markets/rly/usd01 day ago
0.0126Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734998528RLY/USDhttps://pro.coinbase.com/trade/RLY-USDUSD7https://pro.coinbase.com/trade/RLY-USD06 hours ago
0.0127Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528RLY/USDThttps://pro.coinbase.com/trade/RLY-USDTUSDT8https://pro.coinbase.com/trade/RLY-USDT06 hours ago
0.012502LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536RLY/USDThttps://www.lbank.info/exchange/rly/usdtUSDT9https://www.lbank.info/exchange/rly/usdt06 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RLY/USDThttps://crypto.com/exchange/trade/RLY_USDTUSDT10https://crypto.com/exchange/trade/RLY_USDT0-
0.0437DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521RLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLYUSDT11https://www.digifinex.com/en-ww/trade/USDT/RLY06 hours ago
0.0115Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734998528RLY/EURhttps://pro.coinbase.com/trade/RLY-EUREUR12https://pro.coinbase.com/trade/RLY-EUR06 hours ago
0.0021Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001734998532RLY/EURhttps://www.bitstamp.net/markets/rly/eurEUR13https://www.bitstamp.net/markets/rly/eur06 hours ago
0.007279Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734998531RLY/USDThttps://trade.kucoin.com/RLY-USDTUSDT14https://trade.kucoin.com/RLY-USDT06 hours ago
0.012807Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734998529RLY/EURhttps://account.bitvavo.com/markets/RLY-EUREUR15https://account.bitvavo.com/markets/RLY-EUR06 hours ago
4.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522RLY/ETHhttps://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49bETH16https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b06 hours ago
3.9E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536RLY/BTChttps://www.huobi.com/en-us/exchange/rly_btcBTC17https://www.huobi.com/en-us/exchange/rly_btc06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RLY/USDThttps://hitbtc.com/RLY-to-USDTUSDT18https://hitbtc.com/RLY-to-USDT0-
0.00636Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734912211RLY/USDhttps://gemini.com/?symbol=RLYUSDUSD19https://gemini.com/?symbol=RLYUSD01 day ago
0.00221Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734998526RLY/USDhttps://www.bitfinex.com/t/RLY:USDUSD20https://www.bitfinex.com/t/RLY:USD06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLY/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLYUSD21https://bittrex.com/Market/Index?MarketName=USD-RLY0-
0.0102Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734998528RLY/GBPhttps://pro.coinbase.com/trade/RLY-GBPGBP22https://pro.coinbase.com/trade/RLY-GBP06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0126000.00220.012626609CX
40.00240.01024250.00160.0126414248.392857CX
120.0126000.00160.0126213541.741176CX
260.0126000.00160.0133100340.896739CX
520.00910.003538.46153846150.00160.025563459.2934783CX
1560.3734-0.3608-96.6256025710.001530.45717052668.09621CX
2600.8969779-0.8843779-98.59528311680.001531.502721436168217.06363CX

About RLY

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Crypto Chat

View Posts
Callme RICK
LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1
👍️0
Callme RICK
JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349978000.012600.000000
17349114000.012600.000.01260.01260.01260
17348250000.01260.0104472.730.00220.01260.00220
17347386000.0022-0.0001-4.350.00230.00230.002234053
17346522000.0023-0.0103-81.750.01260.01260.002249628
17345658000.01260.0103447.830.00230.01260.00230
17344794000.0023-0.0002-8.000.01260.01260.0023102582
17343930000.002500.000000
17343066000.0025-0.0001-3.850.00260.00260.002562091
17342202000.00260.00014.000.01260.01260.002530050
17341338000.002500.000.00250.00250.00250
17340474000.0025-0.0003-10.710.00280.01260.0025291538
17339610000.00280.000312.000.00250.00280.0023166378
17338746000.002500.000.00250.00250.0025384365
17337882000.0025-0.0004-13.790.00280.00280.0025103482
17337018000.00290.00013.570.00280.00290.00281187911
17336154000.00280.000521.740.00230.00290.0023227745
17335290000.0023-0.0002-8.000.00250.00250.002313043
17334426000.0025-0.0001-3.850.00260.00280.00222931489
17333562000.002600.000.00260.00310.0025387471
17332698000.00260.000418.180.00220.00260.0022130355
17331834000.0022-0.0003-12.000.00250.00270.0022698327
17330970000.00250.000738.890.00180.00250.0018182131
17330106000.0018-0.0003-14.290.00210.00210.0016531064
17329242000.0021-0.0002-8.700.00230.01260.00171245021
17328378000.00230.00014.550.00220.01260.0022158776
17327514000.00220.000315.790.00190.00220.001962597
17326650000.0019-0.0107-84.920.00240.00240.00192618858
17325786000.01260.0101404.000.0030.0030.00280
17324922000.0025-0.0002-7.410.00270.01260.00251253315
17324058000.0027-0.0003-10.000.0030.00320.00273049118
17323194000.003-0.0004-11.760.00340.00350.003729321
17322330000.00340.00026.250.00320.00340.003211234
17321466000.003200.000.00320.01260.003263516
17320602000.00320.00013.230.00310.00320.003162073
17319738000.0031-0.0002-6.060.00320.00320.0031801452
17318874000.003300.000.00330.00340.003350391
17318010000.003300.000.00330.00330.003338397
17317146000.0033-0.0093-73.810.01260.01260.003317667
17316282000.01260.0094293.750.00320.01260.00320
17315418000.0032-0.0012-27.270.00440.01260.0032180401
17314554000.00440.00129.410.00340.00440.003314984
17313690000.0034-0.0092-73.020.01260.01260.00346265
17312826000.01260.0091260.000.01260.01260.01260
17311962000.003500.000.00350.00350.00350
17311098000.0035-0.0004-10.260.01260.01260.003323045
17310234000.003900.000.00390.00390.00390
17309370000.00390.000514.710.00340.00390.003458725
17308506000.0034-0.0005-12.820.01260.01260.003479609
17307642000.0039-0.0087-69.050000
17306778000.012600.000.01260.01260.01260
17305914000.012600.000.01260.01260.01260
17305050000.012600.000.01260.01260.01260
17304186000.01260.0087223.080.00390.01260.00390
17303322000.003900.000.00390.00390.0039362
17302458000.003900.000.00390.00390.003963740
17301594000.0039-0.0001-2.500.00390.0040.003929154
17300730000.004-0.0086-68.250.01260.01260.0043856
17299866000.01260.0085207.320.01260.01260.01260
17299002000.004100.000.00410.00410.00410
17298138000.0041-0.0085-67.460.01260.01260.00414937
17297274000.012600.000.01260.01260.01260
17296410000.012600.000.01260.01260.01260
17295546000.012600.000000
17294682000.012600.000.01260.01260.01260
17293818000.01260.0087223.080.01260.01260.01260
17292954000.003900.000000
17292090000.0039-0.0008-17.020.00470.00470.00390
17291226000.004700.000.00470.01260.00474010
17290362000.00470.00012.170.00460.00470.00466521
17289498000.0046-0.008-63.490.00510.00510.00390
17288634000.012600.000.01260.01260.01260
17287770000.012600.000.01260.01260.01260
17286906000.012600.000.01260.01260.01260
17286042000.012600.000.01260.01260.01260
17285178000.012600.000.01260.01260.01260
17284314000.01260.0063100.000.01260.01260.01260
17283450000.0063-0.0063-50.000000
17282586000.012600.000.01260.01260.01260
17281722000.012600.000.01260.01260.01260
17280858000.01260.0063100.000.01260.01260.01260
17279994000.0063-0.0063-50.000000
17279130000.012600.000.01260.01260.01260
17278266000.01260.0063100.000.01260.01260.01260
17277402000.006300.000.00630.00630.00630
17276538000.0063-0.0063-50.000.01260.01260.00638093
17275674000.012600.000.01260.01260.01260
17274810000.012600.000.01260.01260.01260
17273946000.01260.0067113.560.01260.01260.01260
17273082000.005900.000.00590.00590.00590
17272218000.0059-0.0067-53.170.01260.01260.00598112

Your Recent History

Delayed Upgrade Clock