
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00151 | Gate.io | 10016333.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,823.93 | 1752691097 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 1 | https://gate.io/trade/RLY_USDT | 66.3870179271 | 14 minutes ago |
0.001484 | LATOKEN | 4273124.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,279.82 | 1752689906 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RLY-USDT | 28.3217400267 | 33 minutes ago |
1.0E-8 | Upbit | 798331.492138 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010031 | 1752683175 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 5.29124204619 | 2 hours ago |
3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 19 hours ago |
0.00204 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752624135 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rly_usdt | 0 | 19 hours ago |
0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 6 | https://www.lbank.info/exchange/rly/usdt | 0 | 19 hours ago |
0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 19 hours ago |
0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752624121 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 8 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 19 hours ago |
4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 9 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 19 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RLY/USDT | https://crypto.com/exchange/trade/RLY_USDT | USDT | 10 | https://crypto.com/exchange/trade/RLY_USDT | 0 | - | |||
0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 11 | https://trade.kucoin.com/RLY-USDT | 0 | 19 hours ago |
5.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 12 | https://gate.io/trade/RLY_ETH | 0 | 19 hours ago |
0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752624138 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 13 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 19 hours ago |
0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752624138 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 14 | https://pro.coinbase.com/trade/RLY-USD | 0 | 19 hours ago |
0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752624138 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 15 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 19 hours ago |
0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1752624138 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 16 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 19 hours ago |
0.0013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1752624127 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 17 | https://www.bitstamp.net/markets/rly/usd | 0 | 19 hours ago |
0.0008 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752624127 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 18 | https://www.bitstamp.net/markets/rly/eur | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLY/USD | https://bittrex.com/Market/Index?MarketName=USD-RLY | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLY | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RLY/USDT | https://hitbtc.com/RLY-to-USDT | USDT | 20 | https://hitbtc.com/RLY-to-USDT | 0 | - | |||
0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752537811 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 21 | https://gemini.com/?symbol=RLYUSD | 0 | 2 days ago |
0.00221 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752624130 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 22 | https://www.bitfinex.com/t/RLY:USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0013 | 0 | 0 | 0.0013 | 0.0013 | 0 | CX |
4 | 0.0126 | -0.0113 | -89.6825396825 | 0.0013 | 0.0126 | 0 | CX |
12 | 0.0008 | 0.0005 | 62.5 | 0.0007 | 0.0126 | 31403.0595238 | CX |
26 | 0.0019 | -0.0006 | -31.5789473684 | 0.0007 | 0.0126 | 28640.4972376 | CX |
52 | 0.0126 | -0.0113 | -89.6825396825 | 0.0007 | 0.0126 | 76202.2240437 | CX |
156 | 0.0409 | -0.0396 | -96.8215158924 | 0.0007 | 0.09997 | 6320912.06165 | CX |
260 | 0.8969779 | -0.8956779 | -99.855068893 | 0.0007 | 1.50272143 | 5378392.39634 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1752537000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1752450600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1752364200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1752277800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1752191400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1752105000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1752018600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751932200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751845800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751759400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751673000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751586600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751500200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751413800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751327400 | 0.0013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751241000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751154600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1751068200 | 0.0013 | -0.0113 | -89.68 | 0.0126 | 0.0126 | 0.0013 | 0 |
1750981800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750895400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750809000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750722600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750636200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750549800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750463400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750377000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750290600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750204200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750117800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1750031400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749945000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749858600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749772200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749685800 | 0.0126 | 0.0113 | 869.23 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749599400 | 0.0013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.0013 | -0.0113 | -89.68 | 0 | 0 | 0 | 0 |
1749426600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749340200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749253800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749167400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1749081000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748994600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748908200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748821800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748735400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748649000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748562600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748476200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748389800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748303400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748217000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748130600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1748044200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1747957800 | 0.0126 | 0.0113 | 869.23 | 0.0013 | 0.0126 | 0.0013 | 0 |
1747871400 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0126 | 0.0009 | 1266436 |
1747785000 | 0.0009 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0009 | 50000 |
1747698600 | 0.0009 | -0.0117 | -92.86 | 0.0126 | 0.0126 | 0.0009 | 13000 |
1747612200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1747525800 | 0.0126 | 0.0112 | 800.00 | 0.0014 | 0.0126 | 0.0014 | 0 |
1747439400 | 0.0014 | 0.0002 | 16.67 | 0.0012 | 0.0014 | 0.0012 | 2419 |
1747353000 | 0.0012 | -0.0003 | -20.00 | 0.0012 | 0.0012 | 0.0007 | 1105747 |
1747266600 | 0.0015 | -0.0111 | -88.10 | 0.0126 | 0.0126 | 0.0015 | 89050 |
1747180200 | 0.0126 | 0.0114 | 950.00 | 0.0012 | 0.0126 | 0.0012 | 0 |
1747093800 | 0.0012 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0012 | 26470 |
1747007400 | 0.0012 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 0.0012 | -0.0114 | -90.48 | 0.0012 | 0.0012 | 0.0012 | 17000 |
1746834600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1746748200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1746661800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1746575400 | 0.0126 | 0.0116 | 1,160.00 | 0.001 | 0.0126 | 0.001 | 0 |
1746489000 | 0.001 | -0.0116 | -92.06 | 0.0126 | 0.0126 | 0.0009 | 55235 |
1746402600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1746316200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1746229800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1746143400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1746057000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745970600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745884200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745797800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745711400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745625000 | 0.0126 | 0.0116 | 1,160.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745538600 | 0.001 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745452200 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 12500 |
1745365800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 384277 |
1745279400 | 0.0009 | -0.0117 | -92.86 | 0.0126 | 0.0126 | 0.0009 | 39652 |
1745193000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745106600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1745020200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1744933800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1744847400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions