RallyRLY

US$ 0.0063

-0.0063

(

-50.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 322

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0053

Exchange

BSTP

Ask

US$ 0.0079

Last Trade Time

05:17:46

Volume (24h)

$ 196,107

Last Trade Size

2,261.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0057

Fully Diluted Market Cap

US$ 94,500,000

Genesis Date

10/04/2020

Days Range 0.0063-0.0126

52 Weeks Range 0.0017-0.0255

Circulating Supply 5,011,892,646 / 15,000,000,000

33.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005336	Gate.io	2095414.4	/cdn/crypto/logos/exchanges/GATE.png	$ 11,266.29	1727969537	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	40.2390360392	25 minutes ago
0.005309	LATOKEN	1428813.34	/cdn/crypto/logos/exchanges/LATK.png	$ 7,661.68	1727970719	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	2	https://exchange.latoken.com/exchange/RLY-USDT	27.4380435114	Recently
9.0E-8	Upbit	1045512.60298	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.085108	1727946535	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	20.0773743422	7 hours ago
0.005391	Bitfinex	568115.145709	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,060.93	1727970921	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	4	https://www.bitfinex.com/t/RLY:USD	10.9097302293	Recently
0.00529	HTX	43772.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 232.28	1727970697	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rly_usdt	0.840582962145	5 minutes ago
2.26E-6	Gate.io	25788.843	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.058751	1727969537	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	6	https://gate.io/trade/RLY_ETH	0.495232915688	25 minutes ago
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727913735	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	7	https://pro.coinbase.com/trade/RLY-USD	0	16 hours ago
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727913735	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	8	https://pro.coinbase.com/trade/RLY-USDT	0	16 hours ago
0.0063	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727968870	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	9	https://www.bitstamp.net/markets/rly/usd	0	36 minutes ago
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	10	https://www.lbank.info/exchange/rly/usdt	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	11	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727913721	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	16 hours ago
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727913735	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	13	https://pro.coinbase.com/trade/RLY-EUR	0	16 hours ago
0.0057	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727913727	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	14	https://www.bitstamp.net/markets/rly/eur	0	16 hours ago
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727913728	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	15	https://trade.kucoin.com/RLY-USDT	0	16 hours ago
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	16	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	16 hours ago
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	17	https://www.huobi.com/en-us/exchange/rly_btc	0	16 hours ago
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727913728	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	18	https://account.bitvavo.com/markets/RLY-EUR	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	19	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	20	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727827411	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	21	https://gemini.com/?symbol=RLYUSD	0	2 days ago
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727913735	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	22	https://pro.coinbase.com/trade/RLY-GBP	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0126	-0.0063	-50	0.0063	0.0126	1156.14285714	CX
4	0.0126	-0.0063	-50	0.0053	0.0126	2246.39285714	CX
12	0.0126	-0.0063	-50	0.0053	0.0126	1624.60714286	CX
26	0.0151	-0.0088	-58.2781456954	0.0053	0.0193	4612.01092896	CX
52	0.01169	-0.00539	-46.1077844311	0.0017	0.0255	20627.3895226	CX
156	0.5912	-0.5849	-98.9343707713	0.00153	0.9	7396675.32286	CX
260	0.8969779	-0.8906779	-99.2976415584	0.00153	1.50272143	6549832.95875	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

Callme RICK

1 year ago

Read Full Thread

LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1

👍️0

Read Full Thread

Callme RICK

2 years ago

Read Full Thread

JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726789800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726703400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726617000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726530600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726444200	0.0126	0.0069	121.05	0.0126	0.0126	0.0126	0
1726357800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1726271400	0.0057	0.0004	7.55	0.0053	0.0057	0.0053	2261
1726185000	0.0053	-0.001	-15.87	0.0126	0.0126	0.0053	21333
1726098600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726012200	0.0063	0	0.00	0.0126	0.0126	0.0063	2966
1725925800	0.0063	-0.0063	-50.00	0	0	0	0
1725839400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1725753000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1725666600	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0061	20134
1725580200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725493800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725407400	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1725321000	0.0072	-0.0054	-42.86	0	0	0	0
1725234600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725148200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725061800	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1724975400	0.0072	-0.0054	-42.86	0.0072	0.0072	0.0072	0
1724889000	0.0126	0.0054	75.00	0.0072	0.0126	0.0072	0
1724802600	0.0072	-0.0054	-42.86	0.0126	0.0126	0.0072	1793
1724716200	0.0126	0	0.00	0	0	0	0
1724629800	0.0126	0.0053	72.60	0.0073	0.0126	0.0073	0
1724543400	0.0073	0.0008	12.31	0.0126	0.0126	0.0073	8906
1724457000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724370600	0.0065	-0.0061	-48.41	0.0068	0.0068	0.006	1925
1724284200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1724197800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1724111400	0.0126	0	0.00	0	0	0	0
1724025000	0.0126	0.0067	113.56	0.0059	0.0126	0.0059	0
1723938600	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0053	32585
1723852200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723765800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723679400	0.0126	0.0066	110.00	0.006	0.0126	0.006	0
1723593000	0.006	-0.0004	-6.25	0.0126	0.0126	0.006	3921
1723506600	0.0064	-0.0062	-49.21	0	0	0	0
1723420200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723333800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723247400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723161000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1723074600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722988200	0.0126	0.0062	96.88	0.0126	0.0126	0.0126	0
1722901800	0.0064	0	0.00	0.0126	0.0126	0.0064	0
1722815400	0.0064	-0.0007	-9.86	0.0126	0.0126	0.0061	7163
1722729000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1722642600	0.0071	-0.0055	-43.65	0.0126	0.0126	0.0071	4225
1722556200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722469800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722383400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722297000	0.0126	0	0.00	0	0	0	0
1722210600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722124200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1722037800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721951400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721865000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721778600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721692200	0.0126	0	0.00	0	0	0	0
1721605800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721519400	0.0126	0.0056	80.00	0.007	0.0126	0.007	0
1721433000	0.007	-0.0056	-44.44	0.0126	0.0126	0.007	12067
1721346600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721260200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721173800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1721087400	0.0126	0	0.00	0	0	0	983
1721001000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720914600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720828200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720741800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720655400	0.0126	0.0056	80.00	0.007	0.0126	0.007	0
1720569000	0.007	0.0007	11.11	0.0126	0.0126	0.007	64126
1720482600	0.0063	-0.0063	-50.00	0	0	0	983
1720396200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720309800	0.0126	0.0063	100.00	0.0063	0.0126	0.0063	0
1720223400	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	90146
1720137000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1720050600	0.0126	0	0.00	0.0126	0.0126	0.0126	0