We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005336 | Gate.io | 2095414.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,266.29 | 1727969537 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 1 | https://gate.io/trade/RLY_USDT | 40.2390360392 | 25 minutes ago |
0.005309 | LATOKEN | 1428813.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,661.68 | 1727970719 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RLY-USDT | 27.4380435114 | Recently |
9.0E-8 | Upbit | 1045512.60298 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.085108 | 1727946535 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 20.0773743422 | 7 hours ago |
0.005391 | Bitfinex | 568115.145709 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,060.93 | 1727970921 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 4 | https://www.bitfinex.com/t/RLY:USD | 10.9097302293 | Recently |
0.00529 | HTX | 43772.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 232.28 | 1727970697 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rly_usdt | 0.840582962145 | 5 minutes ago |
2.26E-6 | Gate.io | 25788.843 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.058751 | 1727969537 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 6 | https://gate.io/trade/RLY_ETH | 0.495232915688 | 25 minutes ago |
0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727913735 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 7 | https://pro.coinbase.com/trade/RLY-USD | 0 | 16 hours ago |
0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727913735 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 8 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 16 hours ago |
0.0063 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727968870 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 9 | https://www.bitstamp.net/markets/rly/usd | 0 | 36 minutes ago |
0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727913741 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 10 | https://www.lbank.info/exchange/rly/usdt | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RLY/USDT | https://crypto.com/exchange/trade/RLY_USDT | USDT | 11 | https://crypto.com/exchange/trade/RLY_USDT | 0 | - | |||
0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727913721 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 16 hours ago |
0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727913735 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 13 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 16 hours ago |
0.0057 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727913727 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 14 | https://www.bitstamp.net/markets/rly/eur | 0 | 16 hours ago |
0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727913728 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 15 | https://trade.kucoin.com/RLY-USDT | 0 | 16 hours ago |
4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 16 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 16 hours ago |
3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 16 hours ago |
0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727913728 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 18 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 16 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RLY/USDT | https://hitbtc.com/RLY-to-USDT | USDT | 19 | https://hitbtc.com/RLY-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLY/USD | https://bittrex.com/Market/Index?MarketName=USD-RLY | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-RLY | 0 | - | |||
0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727827411 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 21 | https://gemini.com/?symbol=RLYUSD | 0 | 2 days ago |
0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727913735 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 22 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0126 | -0.0063 | -50 | 0.0063 | 0.0126 | 1156.14285714 | CX |
4 | 0.0126 | -0.0063 | -50 | 0.0053 | 0.0126 | 2246.39285714 | CX |
12 | 0.0126 | -0.0063 | -50 | 0.0053 | 0.0126 | 1624.60714286 | CX |
26 | 0.0151 | -0.0088 | -58.2781456954 | 0.0053 | 0.0193 | 4612.01092896 | CX |
52 | 0.01169 | -0.00539 | -46.1077844311 | 0.0017 | 0.0255 | 20627.3895226 | CX |
156 | 0.5912 | -0.5849 | -98.9343707713 | 0.00153 | 0.9 | 7396675.32286 | CX |
260 | 0.8969779 | -0.8906779 | -99.2976415584 | 0.00153 | 1.50272143 | 6549832.95875 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1727826600 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1727740200 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1727653800 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 8093 |
1727567400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1727481000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1727394600 | 0.0126 | 0.0067 | 113.56 | 0.0126 | 0.0126 | 0.0126 | 0 |
1727308200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
1727221800 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0059 | 8112 |
1727135400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726962600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726876200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726789800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726703400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726617000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726530600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726444200 | 0.0126 | 0.0069 | 121.05 | 0.0126 | 0.0126 | 0.0126 | 0 |
1726357800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1726271400 | 0.0057 | 0.0004 | 7.55 | 0.0053 | 0.0057 | 0.0053 | 2261 |
1726185000 | 0.0053 | -0.001 | -15.87 | 0.0126 | 0.0126 | 0.0053 | 21333 |
1726098600 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1726012200 | 0.0063 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0063 | 2966 |
1725925800 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.0126 | 0.0063 | 100.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1725753000 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
1725666600 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0061 | 20134 |
1725580200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1725493800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1725407400 | 0.0126 | 0.0054 | 75.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1725321000 | 0.0072 | -0.0054 | -42.86 | 0 | 0 | 0 | 0 |
1725234600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1725148200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1725061800 | 0.0126 | 0.0054 | 75.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1724975400 | 0.0072 | -0.0054 | -42.86 | 0.0072 | 0.0072 | 0.0072 | 0 |
1724889000 | 0.0126 | 0.0054 | 75.00 | 0.0072 | 0.0126 | 0.0072 | 0 |
1724802600 | 0.0072 | -0.0054 | -42.86 | 0.0126 | 0.0126 | 0.0072 | 1793 |
1724716200 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0126 | 0.0053 | 72.60 | 0.0073 | 0.0126 | 0.0073 | 0 |
1724543400 | 0.0073 | 0.0008 | 12.31 | 0.0126 | 0.0126 | 0.0073 | 8906 |
1724457000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724370600 | 0.0065 | -0.0061 | -48.41 | 0.0068 | 0.0068 | 0.006 | 1925 |
1724284200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1724197800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1724111400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.0126 | 0.0067 | 113.56 | 0.0059 | 0.0126 | 0.0059 | 0 |
1723938600 | 0.0059 | -0.0067 | -53.17 | 0.0126 | 0.0126 | 0.0053 | 32585 |
1723852200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723765800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723679400 | 0.0126 | 0.0066 | 110.00 | 0.006 | 0.0126 | 0.006 | 0 |
1723593000 | 0.006 | -0.0004 | -6.25 | 0.0126 | 0.0126 | 0.006 | 3921 |
1723506600 | 0.0064 | -0.0062 | -49.21 | 0 | 0 | 0 | 0 |
1723420200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723333800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723247400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723161000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1723074600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722988200 | 0.0126 | 0.0062 | 96.88 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722901800 | 0.0064 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0064 | 0 |
1722815400 | 0.0064 | -0.0007 | -9.86 | 0.0126 | 0.0126 | 0.0061 | 7163 |
1722729000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
1722642600 | 0.0071 | -0.0055 | -43.65 | 0.0126 | 0.0126 | 0.0071 | 4225 |
1722556200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722469800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722383400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722297000 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722124200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1722037800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721951400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721865000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721778600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721692200 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721519400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
1721433000 | 0.007 | -0.0056 | -44.44 | 0.0126 | 0.0126 | 0.007 | 12067 |
1721346600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721260200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721173800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1721087400 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 983 |
1721001000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720914600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720828200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720741800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720655400 | 0.0126 | 0.0056 | 80.00 | 0.007 | 0.0126 | 0.007 | 0 |
1720569000 | 0.007 | 0.0007 | 11.11 | 0.0126 | 0.0126 | 0.007 | 64126 |
1720482600 | 0.0063 | -0.0063 | -50.00 | 0 | 0 | 0 | 983 |
1720396200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720309800 | 0.0126 | 0.0063 | 100.00 | 0.0063 | 0.0126 | 0.0063 | 0 |
1720223400 | 0.0063 | -0.0063 | -50.00 | 0.0126 | 0.0126 | 0.0063 | 90146 |
1720137000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1720050600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions