ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RallyRLY
US$ 0.0047
0.0001
(
2.17%
)
Info
Rank Rank 481
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0039
Exchange
BSTP
Ask
US$ 0.0059
Last Trade Time
07:31:36
Volume (24h)
$ 332,143
Last Trade Size
3,660.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0047
Fully Diluted Market Cap
US$ 70,500,000
Genesis Date
10/04/2020
Days Range 0.0046-0.0047
52 Weeks Range 0.0017-0.0255
Circulating Supply 5,011,892,646 / 15,000,000,000
33.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-7Upbit40370351.9366/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.721728984153RLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLYBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY79.6111398545Recently
0.00599Gate.io8749133.3/cdn/crypto/logos/exchanges/GATE.png$ 50,699.561728982578RLY/USDThttps://gate.io/trade/RLY_USDTUSDT2https://gate.io/trade/RLY_USDT17.253465509731 minutes ago
0.006LATOKEN1054393.91/cdn/crypto/logos/exchanges/LATK.png$ 5,944.171728983790RLY/USDThttps://exchange.latoken.com/exchange/RLY-USDTUSDT3https://exchange.latoken.com/exchange/RLY-USDT2.0792858373510 minutes ago
2.39E-6Gate.io384382.005/cdn/crypto/logos/exchanges/GATE.pngETH 0.8870801728982579RLY/ETHhttps://gate.io/trade/RLY_ETHETH4https://gate.io/trade/RLY_ETH0.75800898653731 minutes ago
0.0039Bitstamp104720/cdn/crypto/logos/exchanges/BSTP.png€ 446.441728983912RLY/EURhttps://www.bitstamp.net/markets/rly/eurEUR5https://www.bitstamp.net/markets/rly/eur0.2065099303238 minutes ago
0.006002HTX39923.7030822/cdn/crypto/logos/exchanges/HUOB.png$ 233.591728983607RLY/USDThttps://www.huobi.com/en-us/exchange/rly_usdtUSDT6https://www.huobi.com/en-us/exchange/rly_usdt0.07873033939814 minutes ago
0.0047Bitstamp6521/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30.651728982708RLY/USDhttps://www.bitstamp.net/markets/rly/usdUSD7https://www.bitstamp.net/markets/rly/usd0.012859542166228 minutes ago
0.0127Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728950535RLY/USDThttps://pro.coinbase.com/trade/RLY-USDTUSDT8https://pro.coinbase.com/trade/RLY-USDT09 hours ago
0.0126Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728950535RLY/USDhttps://pro.coinbase.com/trade/RLY-USDUSD9https://pro.coinbase.com/trade/RLY-USD09 hours ago
0.012502LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728950535RLY/USDThttps://www.lbank.info/exchange/rly/usdtUSDT10https://www.lbank.info/exchange/rly/usdt09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RLY/USDThttps://crypto.com/exchange/trade/RLY_USDTUSDT11https://crypto.com/exchange/trade/RLY_USDT0-
0.0437DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728950521RLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLYUSDT12https://www.digifinex.com/en-ww/trade/USDT/RLY09 hours ago
0.0115Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728950535RLY/EURhttps://pro.coinbase.com/trade/RLY-EUREUR13https://pro.coinbase.com/trade/RLY-EUR09 hours ago
0.007279Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728950527RLY/USDThttps://trade.kucoin.com/RLY-USDTUSDT14https://trade.kucoin.com/RLY-USDT09 hours ago
0.012807Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728950523RLY/EURhttps://account.bitvavo.com/markets/RLY-EUREUR15https://account.bitvavo.com/markets/RLY-EUR09 hours ago
4.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522RLY/ETHhttps://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49bETH16https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b09 hours ago
3.9E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728950535RLY/BTChttps://www.huobi.com/en-us/exchange/rly_btcBTC17https://www.huobi.com/en-us/exchange/rly_btc09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RLY/USDThttps://hitbtc.com/RLY-to-USDTUSDT18https://hitbtc.com/RLY-to-USDT0-
0.00636Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728864211RLY/USDhttps://gemini.com/?symbol=RLYUSDUSD19https://gemini.com/?symbol=RLYUSD01 day ago
0.005238Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728951183RLY/USDhttps://www.bitfinex.com/t/RLY:USDUSD20https://www.bitfinex.com/t/RLY:USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLY/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLYUSD21https://bittrex.com/Market/Index?MarketName=USD-RLY0-
0.0102Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728950535RLY/GBPhttps://pro.coinbase.com/trade/RLY-GBPGBP22https://pro.coinbase.com/trade/RLY-GBP09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0126-0.0079-62.69841269840.00390.01260CX
40.0126-0.0079-62.69841269840.00390.0126578.75CX
120.0126-0.0079-62.69841269840.00390.01261469.25CX
260.0115-0.0068-59.13043478260.00390.01924092.39344262CX
520.00649-0.00179-27.58089368260.00170.025520073.0941274CX
1560.5548-0.5501-99.15284787310.001530.97365770.15726CX
2600.8969779-0.8922779-99.47601830550.001531.502721436489650.72636CX

About RLY

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Crypto Chat

View Posts
Callme RICK
LOOK!!! LORD, LET IT BE...As Shibarium Relaunches, ChatGPT Projects $0.1 Shiba Inu ( $SHIB) Price. Here’s the Timeline https://timestabloid.com/as-shibarium-relaunches-chatgpt-projects-0-1-shiba-inu-shib-price-heres-the-timeline/ via @TimesTabloid1
👍️0
Callme RICK
JUST Bought RLY @ .03.... THIS is RUNNING like CRAZY!!!! YeeeeeeeeeeHaaaaaaaawwwwwwwww!!!!! lol
👍️0
DateCloseChangeChange %OpenHighLowVolume
17289498000.0046-0.008-63.490.00510.00510.00390
17288634000.012600.000.01260.01260.01260
17287770000.012600.000.01260.01260.01260
17286906000.012600.000.01260.01260.01260
17286042000.012600.000.01260.01260.01260
17285178000.012600.000.01260.01260.01260
17284314000.01260.0063100.000.01260.01260.01260
17283450000.0063-0.0063-50.000000
17282586000.012600.000.01260.01260.01260
17281722000.012600.000.01260.01260.01260
17280858000.01260.0063100.000.01260.01260.01260
17279994000.0063-0.0063-50.000000
17279130000.012600.000.01260.01260.01260
17278266000.01260.0063100.000.01260.01260.01260
17277402000.006300.000.00630.00630.00630
17276538000.0063-0.0063-50.000.01260.01260.00638093
17275674000.012600.000.01260.01260.01260
17274810000.012600.000.01260.01260.01260
17273946000.01260.0067113.560.01260.01260.01260
17273082000.005900.000.00590.00590.00590
17272218000.0059-0.0067-53.170.01260.01260.00598112
17271354000.012600.000000
17270490000.012600.000.01260.01260.01260
17269626000.012600.000.01260.01260.01260
17268762000.012600.000.01260.01260.01260
17267898000.012600.000.01260.01260.01260
17267034000.012600.000.01260.01260.01260
17266170000.012600.000.01260.01260.01260
17265306000.012600.000.01260.01260.01260
17264442000.01260.0069121.050.01260.01260.01260
17263578000.005700.000.00570.00570.00570
17262714000.00570.00047.550.00530.00570.00532261
17261850000.0053-0.001-15.870.01260.01260.005321333
17260986000.006300.000.00630.00630.00630
17260122000.006300.000.01260.01260.00632966
17259258000.0063-0.0063-50.000000
17258394000.01260.0063100.000.01260.01260.01260
17257530000.006300.000.00630.00630.00630
17256666000.0063-0.0063-50.000.01260.01260.006120134
17255802000.012600.000.01260.01260.01260
17254938000.012600.000.01260.01260.01260
17254074000.01260.005475.000.01260.01260.01260
17253210000.0072-0.0054-42.860000
17252346000.012600.000.01260.01260.01260
17251482000.012600.000.01260.01260.01260
17250618000.01260.005475.000.01260.01260.01260
17249754000.0072-0.0054-42.860.00720.00720.00720
17248890000.01260.005475.000.00720.01260.00720
17248026000.0072-0.0054-42.860.01260.01260.00721793
17247162000.012600.000000
17246298000.01260.005372.600.00730.01260.00730
17245434000.00730.000812.310.01260.01260.00738906
17244570000.006500.000.00650.00650.00650
17243706000.0065-0.0061-48.410.00680.00680.0061925
17242842000.012600.000.01260.01260.01260
17241978000.012600.000.01260.01260.01260
17241114000.012600.000000
17240250000.01260.0067113.560.00590.01260.00590
17239386000.0059-0.0067-53.170.01260.01260.005332585
17238522000.012600.000.01260.01260.01260
17237658000.012600.000.01260.01260.01260
17236794000.01260.0066110.000.0060.01260.0060
17235930000.006-0.0004-6.250.01260.01260.0063921
17235066000.0064-0.0062-49.210000
17234202000.012600.000.01260.01260.01260
17233338000.012600.000.01260.01260.01260
17232474000.012600.000.01260.01260.01260
17231610000.012600.000.01260.01260.01260
17230746000.012600.000.01260.01260.01260
17229882000.01260.006296.880.01260.01260.01260
17229018000.006400.000.01260.01260.00640
17228154000.0064-0.0007-9.860.01260.01260.00617163
17227290000.007100.000.00710.00710.00710
17226426000.0071-0.0055-43.650.01260.01260.00714225
17225562000.012600.000.01260.01260.01260
17224698000.012600.000.01260.01260.01260
17223834000.012600.000.01260.01260.01260
17222970000.012600.000000
17222106000.012600.000.01260.01260.01260
17221242000.012600.000.01260.01260.01260
17220378000.012600.000.01260.01260.01260
17219514000.012600.000.01260.01260.01260
17218650000.012600.000.01260.01260.01260
17217786000.012600.000.01260.01260.01260
17216922000.012600.000000
17216058000.012600.000.01260.01260.01260
17215194000.01260.005680.000.0070.01260.0070
17214330000.007-0.0056-44.440.01260.01260.00712067
17213466000.012600.000.01260.01260.01260
17212602000.012600.000.01260.01260.01260
17211738000.012600.000.01260.01260.01260
17210874000.012600.00000983
17210010000.012600.000.01260.01260.01260
17209146000.012600.000.01260.01260.01260