ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SushiTokenSUSHI
US$ 1.60
0.150
(
10.34%
)
Info
Rank Rank 152
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.60
Exchange
GDAX
Ask
US$ 1.60
Last Trade Time
14:56:48
Volume (24h)
$ 16,082,001
Last Trade Size
173.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 1.60
Fully Diluted Market Cap
US$ 352,247,872
Genesis Date
8/31/2020
Days Range 1.43-1.61
52 Weeks Range 0.4472-2.94
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6Binance7097092.7/cdn/crypto/logos/exchanges/BINA.png$ 10,618,448.391736953010SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT55.1329552533Recently
1.6OKX3045679.19109/cdn/crypto/logos/exchanges/OKEX.png$ 4,550,499.711736953010SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT23.660011452Recently
1.6Coinbase1588710.85/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,361,887.411736953009SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD12.341719054Recently
1.56Gate.io238186.65/cdn/crypto/logos/exchanges/GATE.png$ 350,706.101736951959SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT1.8503258265718 minutes ago
1.55Bitvavo183853.549446/cdn/crypto/logos/exchanges/BITV.png€ 264,478.691736953010SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR5https://account.bitvavo.com/markets/SUSHI-EUR1.42824533132Recently
1.59DigiFinex175748.5/cdn/crypto/logos/exchanges/DGFX.png$ 260,883.191736952902SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.36528217904Recently
1.613E-5Binance151808.9/cdn/crypto/logos/exchanges/BINA.pngBTC 2.311736953010SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC7https://www.binance.com/en/trade/SUSHI_BTC1.17931012663Recently
1.6Kucoin135360.5137/cdn/crypto/logos/exchanges/KUCN.png$ 198,858.131736952771SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT1.05153271351Recently
1.59LBank118575/cdn/crypto/logos/exchanges/LBNK.png$ 176,462.231736953008SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT9https://www.lbank.info/exchange/sushi/usdt0.921136364635Recently
1.56Kraken76722.6972328/cdn/crypto/logos/exchanges/KRKN.pngUS$ 114,087.461736952414SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.59601152362710 minutes ago
1.6HTX23766.3018048/cdn/crypto/logos/exchanges/HUOB.png$ 34,706.761736953009SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT11https://www.huobi.com/en-us/exchange/sushi_usdt0.184625805147Recently
1.565E-5LATOKEN17559.09/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2636021736951029SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.13640578814233 minutes ago
1.44Gemini10603.32854/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15,121.571736952813SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD13https://gemini.com/?symbol=SUSHIUSD0.0823707485083Recently
1.6Crypto.com4718.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,985.171736953007SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.0366566828067Recently
1.59Bitstamp2853.70942392/cdn/crypto/logos/exchanges/BSTP.png€ 4,124.451736953008SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR15https://www.bitstamp.net/markets/sushi/eur0.0221687162089Recently
1.59Crypto.com638.7/cdn/crypto/logos/exchanges/CRTO.png$ 961.401736952783SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT16https://crypto.com/exchange/trade/SUSHI_USDT0.00496166810957Recently
1.56OKX625.5034/cdn/crypto/logos/exchanges/OKEX.png€ 877.851736953010SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.00485915182748Recently
1.543E-5HitBTC183/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0027761736951842SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC18https://hitbtc.com/SUSHI-to-BTC0.001421614629819 minutes ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001736899327SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH19https://pro.coinbase.com/trade/SUSHI-ETH015 hours ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736899327SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC20https://pro.coinbase.com/trade/SUSHI-BTC015 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736899327SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP21https://pro.coinbase.com/trade/SUSHI-GBP015 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736899340SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH22https://www.huobi.com/en-us/exchange/sushi_eth015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD23https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736899327SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR25https://pro.coinbase.com/trade/SUSHI-EUR015 hours ago
1.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001736953010SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD26https://www.bitstamp.net/markets/sushi/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC27https://crypto.com/exchange/trade/SUSHI_BTC0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736899324SUSHI/USDThttps://cex.io/sushi-usdtUSDT28https://cex.io/sushi-usdt015 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001736899324SUSHI/ETHhttps://cex.io/sushi-ethETH29https://cex.io/sushi-eth015 hours ago
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736952553SUSHI/USDhttps://cex.io/sushi-usdUSD30https://cex.io/sushi-usd08 minutes ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736899340SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC31https://www.huobi.com/en-us/exchange/sushi_btc015 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736899330SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH32https://www.okx.com/trade-spot/SUSHI-ETH015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR33https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH34https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH35https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
1.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736899321SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD36https://hitbtc.com/SUSHI-to-USD015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT37https://poloniex.com/exchange#USDT_SUSHI0-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH38https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736899321SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001736899321SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001736899328SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT41https://exchange.latoken.com/exchange/SUSHI-USDT015 hours ago
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736899339SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH42https://gate.io/trade/SUSHI_ETH015 hours ago
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736899320SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT43https://tidex.com/exchange/SUSHI/USDT015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC44https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736899321SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC45https://tidex.com/exchange/SUSHI/BTC015 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736952664SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT46https://www.bibox.com/en/exchange/basic/SUSHI_USDT06 minutes ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736899339SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD47https://gate.io/trade/SUSHI_USD015 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736899322SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT48https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.560.042.56410256411.271.592315616.30059CX
41.95-0.35-17.94871794871.231.972486977.50132CX
120.74750.8525114.0468227420.58442.943481965.20712CX
260.73040.8696119.0580503830.44722.942091335.19688CX
521.070.5349.53271028040.44722.942308761.72772CX
1567-5.4-77.14285714290.277782192280.03234CX
2602.48439653-0.88439653-35.59804239460.14960423.442152753.94488CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323