Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | Coinbase | 5,314,055,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.66 | 5.63 | 5.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | - | 0.00000000 | 5.66 | GBP |
UNIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 5.66 | -0.420 | -6.91% | 6.19 | 6.19 | 5.50 | 3,180.00 |
Apr 29 2024 | 6.08 | -0.210 | -3.34% | 6.25 | 6.30 | 6.00 | 546.00 |
Apr 28 2024 | 6.29 | -0.030 | -0.47% | 6.35 | 6.47 | 6.29 | 319.00 |
Apr 27 2024 | 6.32 | 0.160 | 2.60% | 6.00 | 6.55 | 6.00 | 3,204.00 |
Apr 26 2024 | 6.16 | -0.210 | -3.30% | 6.23 | 6.24 | 6.08 | 805.00 |
Apr 25 2024 | 6.37 | 0.150 | 2.41% | 6.22 | 6.46 | 6.09 | 614.00 |
Apr 24 2024 | 6.22 | -0.190 | -2.96% | 6.53 | 6.59 | 6.22 | 259.00 |
Apr 23 2024 | 6.41 | -0.220 | -3.32% | 6.70 | 6.70 | 6.41 | 1,508.00 |
Apr 22 2024 | 6.63 | 0.380 | 6.08% | 6.27 | 6.63 | 6.27 | 804.00 |
Apr 21 2024 | 6.25 | -0.140 | -2.19% | 6.38 | 6.43 | 6.16 | 17,325.00 |
Apr 20 2024 | 6.39 | 0.390 | 6.50% | 6.04 | 6.39 | 6.04 | 298.00 |
Apr 19 2024 | 6.00 | 0.150 | 2.56% | 5.60 | 6.16 | 5.50 | 1,713.00 |
Apr 18 2024 | 5.85 | 0.280 | 5.03% | 5.42 | 5.88 | 5.42 | 990.00 |
Apr 17 2024 | 5.57 | -0.240 | -4.13% | 5.72 | 5.80 | 5.40 | 636.00 |
Apr 16 2024 | 5.81 | -0.020 | -0.34% | 5.81 | 5.85 | 5.47 | 1,703.00 |
Apr 15 2024 | 5.83 | -0.240 | -3.95% | 5.92 | 6.38 | 5.66 | 10,149.00 |
Apr 14 2024 | 6.07 | 0.410 | 7.24% | 5.63 | 6.13 | 5.40 | 30,452.00 |
Apr 13 2024 | 5.66 | -0.780 | -12.11% | 6.43 | 6.43 | 4.80 | 12,483.00 |
Apr 12 2024 | 6.44 | -0.840 | -11.54% | 7.26 | 7.31 | 5.97 | 5,827.00 |
Apr 11 2024 | 7.28 | -0.690 | -8.66% | 7.72 | 7.72 | 7.00 | 5,409.00 |
Apr 10 2024 | 7.97 | -0.890 | -10.05% | 8.82 | 8.96 | 7.85 | 4,670.00 |
Apr 09 2024 | 8.86 | -0.330 | -3.59% | 9.22 | 9.22 | 8.79 | 1,408.00 |
Apr 08 2024 | 9.19 | 0.330 | 3.72% | 8.96 | 9.30 | 8.93 | 2,498.00 |
Apr 07 2024 | 8.86 | -0.040 | -0.45% | 9.01 | 9.04 | 8.85 | 473.00 |
Apr 06 2024 | 8.90 | 0.260 | 3.01% | 8.68 | 8.91 | 8.68 | 797.00 |
Apr 05 2024 | 8.64 | -0.010 | -0.12% | 8.68 | 8.73 | 8.29 | 6,460.00 |
Apr 04 2024 | 8.65 | 0.050 | 0.58% | 8.71 | 8.87 | 8.57 | 3,981.00 |
Apr 03 2024 | 8.60 | -0.390 | -4.34% | 9.03 | 9.13 | 8.44 | 4,414.00 |
Apr 02 2024 | 8.99 | -0.920 | -9.28% | 9.80 | 9.80 | 8.90 | 4,017.00 |
Apr 01 2024 | 9.91 | -0.260 | -2.56% | 10.16 | 10.16 | 9.64 | 1,929.00 |
Mar 31 2024 | 10.17 | 0.200 | 2.01% | 9.95 | 10.49 | 9.95 | 666.00 |
Mar 30 2024 | 9.97 | 0.090 | 0.91% | 10.10 | 10.15 | 9.86 | 1,556.00 |