ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped BTCWBTC
US$ 86,497.80
125.70
(
0.15%
)
Info
Rank Rank 909
Platform Ethereum
Token
Not Mineable
Bid
US$ 86,351.20
Exchange
KRKN
Ask
US$ 86,631.70
Last Trade Time
00:21:14
Volume (24h)
$ 22,841,646
Last Trade Size
0.00105
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 86,497.80
Fully Diluted Market Cap
US$ 13,255,874,348
Genesis Date
11/26/2018
Days Range 86,372.10-86,766.80
52 Weeks Range 48,799.10-108,500.00
Circulating Supply 129,138 / 153,251
84.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
86045.66Binance10.81705/cdn/crypto/logos/exchanges/BINA.png$ 930,653.631741492005WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT66.5465039348Recently
0.9989Binance5.01708/cdn/crypto/logos/exchanges/BINA.pngBTC 5.011741491999WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC30.865081881Recently
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC3https://crypto.com/exchange/trade/WBTC_BTC1.166973096313 days ago
0.99026Kucoin0.0633/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0626851741491446WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC0.3894216721829 minutes ago
85959.9OKX0.062281/cdn/crypto/logos/exchanges/OKEX.png$ 5,361.351741491998WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.38315278302Recently
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD6https://crypto.com/exchange/trade/WBTC_USD0.3296242210983 days ago
0.9968OKX0.0228/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0227641741491014WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.14026562599917 minutes ago
39.4235HitBTC0.02131/cdn/crypto/logos/exchanges/HITB.pngETH 0.8405061741491329WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH8https://hitbtc.com/WBTC-to-ETH0.131099144311 minutes ago
39.45Binance0.00503/cdn/crypto/logos/exchanges/BINA.pngETH 0.1977711741491999WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.0309445657358Recently
86497.8Kraken0.00230745/cdn/crypto/logos/exchanges/KRKN.pngUS$ 199.871741491746WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.0141954350312Recently
0.99947HitBTC0.000445/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004451741492000WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.00273764050744Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC12https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH13https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH08 days ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH15https://mercatox.com/exchange/WBTC/ETH03 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT16https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC17https://mercatox.com/exchange/WBTC/BTC03 months ago
87840Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741492006WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD18https://www.bitfinex.com/t/WBT:USD0Recently
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741478526WBTC/ETHhttps://cex.io/wbtc-ethETH19https://cex.io/wbtc-eth04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT20https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741478526WBTC/USDThttps://cex.io/wbtc-usdtUSDT21https://cex.io/wbtc-usdt04 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741478542WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc04 hours ago
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741491996WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC23https://www.bitstamp.net/markets/wbtc/btc0Recently
0.99801Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741478528WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC24https://www.bitfinex.com/t/WBT:BTC04 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741478541WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD25https://pro.coinbase.com/trade/WBTC-USD04 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741478541WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC04 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC27https://tidex.com/exchange/WBTC/BTC08 days ago
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741478541WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC28https://gate.io/trade/WBTC_BTC04 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741478536WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT29https://www.huobi.com/en-us/exchange/wbtc_usdt04 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741478529WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC30https://www.bibox.com/en/exchange/basic/WBTC_BTC04 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC31https://exchange.latoken.com/exchange/WBTC-BTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH32https://www.huobi.com/en-us/exchange/wbtc_eth04 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC33https://www.huobi.com/en-us/exchange/wbtc_btc04 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741478529WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH34https://www.okx.com/trade-spot/WBTC-ETH04 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741478526WBTC/USDhttps://cex.io/wbtc-usdUSD35https://cex.io/wbtc-usd04 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH36https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH37https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 hours ago
86039.3Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741491471WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT38https://gate.io/trade/WBTC_USDT09 minutes ago
0.996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741478526WBTC/BTChttps://cex.io/wbtc-btcBTC39https://cex.io/wbtc-btc04 hours ago
85955.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD40https://hitbtc.com/WBTC-to-USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT41https://poloniex.com/exchange#USDT_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741478521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC43https://poloniex.com/exchange#BTC_WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741478539WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
185765.3732.50.85407501635381172.294622.61.03041597CX
496417.8-9920-10.28855667737832899930.50.55196794CX
12100719.3-14221.5-14.1199353053783281085001.19338141CX
265478031717.857.900328587154618.081085004.72340187CX
5268472.218025.626.32542842248799.11085005.84790248CX
15638826.0847671.72122.78272748694491085007.7983606CX
2607980.948241178516.8517589983.803545484179.03078563109800.19890221.08621447CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

WBTC News

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62

Your Recent History

Delayed Upgrade Clock