S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
1INCH Token (Crypto.com:1INCHUSDT)
1INCH Token (Crypto.com:1INCHUSDT) Historical

1INCHUSDT 1INCH Token

0.42847

0.00 (0.00%)

17:01:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Crypto.com	489,167,266	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.42847	0.42795	0.42875

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.41803	0.43464	0.4136		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	17:01:11	0.100000	0.42847	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,611.81	8,512.90	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.37942	0.00	0.00%	0.37942	0.37942	0.37942	0.00
May 19 2024	0.37942	-0.01814	-4.56%	0.39529	0.39721	0.37663	9,434.00
May 18 2024	0.39756	0.00198	0.50%	0.39445	0.40972	0.39092	46,687.00
May 17 2024	0.39558	0.01447	3.80%	0.38174	0.39795	0.37415	16,878.00
May 16 2024	0.38111	0.00737	1.97%	0.37436	0.38581	0.37255	13,740.00
May 15 2024	0.37374	0.01882	5.30%	0.35629	0.37814	0.3508	14,351.00
May 14 2024	0.35492	-0.00906	-2.49%	0.36337	0.37263	0.3536	28,969.00
May 13 2024	0.36398	0.0044	1.22%	0.36098	0.36865	0.34522	7,957.00
May 12 2024	0.35958	-0.0023	-0.64%	0.36167	0.36699	0.3569	5,817.00
May 11 2024	0.36188	0.00059	0.16%	0.36282	0.36768	0.35956	13,456.00
May 10 2024	0.36129	-0.01887	-4.96%	0.3787	0.38466	0.35549	7,713.00
May 09 2024	0.38016	0.0103	2.78%	0.36768	0.38325	0.35777	6,261.00
May 08 2024	0.36986	0.00	0.00%	0.36986	0.36986	0.36986	0.00
May 07 2024	0.36986	-0.01012	-2.66%	0.38117	0.38559	0.36783	15,455.00
May 06 2024	0.37998	-0.0111	-2.84%	0.39124	0.40292	0.37945	21,060.00
May 05 2024	0.39108	0.00326	0.84%	0.38794	0.39388	0.38019	8,208.00
May 04 2024	0.38782	0.00492	1.28%	0.38303	0.39343	0.38065	5,870.00
May 03 2024	0.3829	0.01533	4.17%	0.36964	0.38746	0.36399	15,557.00
May 02 2024	0.36757	0.00	0.00%	0.36757	0.36757	0.36757	0.00
May 01 2024	0.36757	-0.02695	-6.83%	0.39477	0.39742	0.36152	38,566.00
Apr 30 2024	0.39452	-0.0273	-6.47%	0.42098	0.42734	0.38044	11,772.00
Apr 29 2024	0.42182	-0.00413	-0.97%	0.42658	0.43004	0.40822	11,187.00
Apr 28 2024	0.42595	-0.01238	-2.82%	0.43775	0.44626	0.42433	6,894.00
Apr 27 2024	0.43833	0.01074	2.51%	0.4289	0.4415	0.41062	5,120.00
Apr 26 2024	0.42759	-0.00548	-1.27%	0.43228	0.44145	0.42405	9,449.00
Apr 25 2024	0.43307	-0.00944	-2.13%	0.43337	0.43896	0.41453	22,071.00
Apr 24 2024	0.44251	0.00	0.00%	0.44251	0.44251	0.44251	0.00
Apr 23 2024	0.44251	0.02799	6.75%	0.43835	0.44527	0.42853	45,607.00
Apr 22 2024	0.41452	0.00	0.00%	0.41452	0.41452	0.41452	0.00
Apr 21 2024	0.41452	0.00	0.00%	0.41452	0.41452	0.41452	0.00
Apr 20 2024	0.41452	0.00	0.00%	0.41452	0.41452	0.41452	0.00

See More Historical Prices »

CrossFirst Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions