CrossFirst Bankshares Quote - CFB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

15.66

Bid

15.66

Ask

15.69

Volume

60,542

15.23 Day's Range 15.755

10.64 52 Week Range 19.22

Previous Close

15.19

Open

15.23

Last Trade

15.66

Last Trade Time

11:00:40

Average Volume (3m)

204,425

Financial Volume

US$ 943,429

VWAP

15.583

Form 8-K - Current report

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

CHAMPAIGN, Ill. and LEAWOOD, Kan., Jan. 17, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, today announced it has received the...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	1.75438596491	15.39	15.755	14.93	242990	15.1675071	CS
4	0.42	2.75590551181	15.24	15.755	13.975	189342	14.84793953	CS
12	-0.01	-0.0638162093172	15.67	18.5508	13.975	204425	16.45239084	CS
26	-3.07	-16.3908168713	18.73	19.22	13.975	263203	16.73361714	CS
52	0.66	4.4	15	19.22	10.64	239185	15.65889488	CS
156	-0.17	-1.0739102969	15.83	19.22	9.289	155790	14.15774641	CS
260	2.33	17.4793698425	13.33	19.22	5.66	152099	13.03575525	CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?

The current share price of CrossFirst Bankshares is US$ 15.66

What is the 1 year trading range for CrossFirst Bankshares share price?

CrossFirst Bankshares has traded in the range of US$ 10.64 to US$ 19.22 during the past year

Symbol	Price	Vol.
YIBOPlanet Image International Ltd	US$ 7.565 (251.86%)	17.91M
HWHHWH International Inc	US$ 0.694251 (141.31%)	325.34M
JGAurora Mobile Ltd	US$ 12.72 (111.57%)	24.4M
AKROAkero Therapeutics Inc	US$ 52.005 (98.64%)	10.45M
YHGJYunhong CTI Ltd	US$ 1.08 (81.51%)	1.45M
ALLKAllakos Inc	US$ 0.258 (-78.68%)	27.88M
NXUNXU Inc	US$ 0.287132 (-53.39%)	5.91M
VERUVeru Inc	US$ 0.6396 (-47.14%)	30.34M
WOKWORK Medical Technology Group Ltd	US$ 2.59 (-46.27%)	667.61k
NBISNebius Group NV	US$ 27.06 (-35.09%)	25.87M
NVDANVIDIA Corporation	US$ 119.6901 (-16.08%)	405.48M
HWHHWH International Inc	US$ 0.6874 (138.93%)	325.35M
ONCOOnconetix Inc	US$ 0.7001 (45.85%)	172.55M
HOLOMicroCloud Hologram Inc	US$ 1.7806 (14.88%)	164.54M
RGTIRigetti Computing Inc	US$ 12.2414 (-7.26%)	89.18M

Symbol

Price

Vol.