ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CrossFirst Bankshares Inc

CrossFirst Bankshares Inc (CFB)

15.22
-0.09
( -0.59% )
Updated: 09:52:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.22
Bid
15.23
Ask
15.29
Volume
14,394
15.14 Day's Range 15.38
10.64 52 Week Range 19.22
Previous Close
15.31
Open
15.24
Last Trade
1
@
15.2228
Last Trade Time
09:52:49
Average Volume (3m)
222,334
Financial Volume
US$ 218,901
VWAP
15.2078

CFB Latest News

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.4886731391615.4515.815.149325215.57502196CS
4-2.14-12.327188940117.3617.7615.1418650016.64469641CS
12-0.77-4.8155096935615.9918.550815.1422233416.6912242CS
261.198.4818246614414.0319.2213.6230396516.89406307CS
521.7613.075780089213.4619.2210.6423831715.59766524CS
156-0.26-1.6795865633115.4819.229.28915325314.16020978CS
2600.886.1366806136714.3419.225.6615040413.01258574CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?
The current share price of CrossFirst Bankshares is US$ 15.22
What is the 1 year trading range for CrossFirst Bankshares share price?
CrossFirst Bankshares has traded in the range of US$ 10.64 to US$ 19.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
US$ 1.8994
(361.92%)
133.73M
NXUNXU Inc
US$ 0.997301
(309.74%)
242.01M
INTZIntrusion Inc
US$ 5.60
(159.26%)
96M
VINCVincerx Inc
US$ 0.4184
(115.67%)
242.88M
AHGAkso Health Group
US$ 1.9001
(69.65%)
2.45M
ABPAbpro Holdings Inc
US$ 2.20
(-51.00%)
681.24k
TRAWTraws Pharma Inc
US$ 8.10
(-39.64%)
757.09k
LITMSnow Lake Resources Ltd
US$ 1.175
(-26.56%)
36.54M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.14
(-25.24%)
6.73k
CISSC3is Inc
US$ 0.5603
(-23.25%)
512.75k
VINCVincerx Inc
US$ 0.4184
(115.67%)
242.55M
NXUNXU Inc
US$ 0.997301
(309.74%)
238.55M
WATTEnergous Corporation
US$ 1.8994
(361.92%)
132.99M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
131.19M
INTZIntrusion Inc
US$ 5.60
(159.26%)
94.5M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Great...🥳
found_it2 found_it2 3 minutes ago
"Short-Squeeze Target Anavex Life Sciences Gains Traction"
Story by Thomas Hughes, MarketBeat

(from post# 477,816 )
Anavex Life Sciences (NASDAQ: AVXL) is a short-squeeze candidate because its share prices are rising on good news, institutional and analyst support is gro
AVXL
work-n-hard work-n-hard 3 minutes ago
ONDS: 3.13 +21%
ONDS
weedtrader420 weedtrader420 3 minutes ago
What are you arguing? XRP’s up big. no argument. XRP is the real McCoy.
XRPUSD
learningcurve2020 learningcurve2020 3 minutes ago
…The defense could be that the CEO never held a quarterly call to ask the question. 🤣🤣🤣
NWBO
oldandintheway oldandintheway 3 minutes ago
Let's hope the drug is successful. I have known way too many victims of this evil affliction.
AVXL
georgie18 georgie18 3 minutes ago
Thank you...🥳
Stock_Barber Stock_Barber 3 minutes ago
Don't tell me Pinkie is still pumping this behind the scenes?

🗑️👜
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Past performance does not guarantee future results" - meaning that just because something has been a failure in the past, it does not mean it will automatically be a failure in the future; circumstances can change, so past achievements are not a reliable predictor of future outcomes
PSRU
Diamondhands45 Diamondhands45 3 minutes ago
Tic toc.  Shame people don't understand as the big boards and crypto feet OTC will heat up.  3 year bear cycle about to end.  

Big money has to make money somewhere and
Nothing is as down and out as OTC.

Won't be like 2021 but the good ones will run hard. 
MDCE
blackhawks blackhawks 4 minutes ago
She will soon learn what a real cult looks like. Trump is all about loyalty over over competence, ethics and lawful behavior. Her feelings were hurt because people ripped her for her remarks about Harris. Watch a real cult in action when the GOP tries to elect a House leader.

https://
RIGATONI RIGATONI 4 minutes ago
Nice one, good to see you. thanks ~Rig
georgie18 georgie18 4 minutes ago
Thanks Pink...🥳Great Grab for you in the $3.05 Range...
AugustaFriends AugustaFriends 4 minutes ago
$UAVS looking good
UAVS
tw0122 tw0122 4 minutes ago
$1.20s
CYN
tw0122 tw0122 4 minutes ago
Heavens are rising again $2.20s
GDHG
getmoreshares getmoreshares 4 minutes ago
me too ---watching cable. markets are slow!
ka ching ka ching 4 minutes ago
Can't Ka Ching me at least but definitely had me going 😂No money to Ka Ching me 😂😆He already took everything I had No money donation's from me
PHIL
theorysuit theorysuit 4 minutes ago
By the way there are several delusional posters who think that this company is going to zero and want naive retail to believe this is a bankrupt company walking.

In your own word buddy, people are delusional by looking at the balance sheet and thinking it is going to zero?
NWBO
Denisk Denisk 4 minutes ago
Quite a few block of purchases/sales : at 10.42 am 209 thousand shares at 0.44 cents, at 10.58 am 41 thousand shares at 0.44 cents. perhaps shareholders taking tax losses. Or maybe some did not like your comments about "bioequivalence", just joking....
AMRN
jour_trader jour_trader 5 minutes ago
They were working OT at old facility as of last cc. New facility will create some excellent operational and financial efficiencies.

Just a quick note - the $5.76M would be top line rev, not bottom line. Looking forward to seeing COGS and flow through to profit + additional shifts be a
ELTP
vegasopc vegasopc 5 minutes ago
$$$PGEN$$$ Monster run $$$
PGEN
knrorrel knrorrel 5 minutes ago
MULTIDOLLAR

imho
QNCCF
NASDAQ2020 NASDAQ2020 5 minutes ago
Whats your thoughts on a Trad IRA if we have a buy out this year ???
ELTP