CrossFirst Bankshares Quote - CFB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB) Share Price

CrossFirst Bankshares Inc (CFB)

15.99

0.00

( 0.00% )

Updated: 08:30:06

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.99

Bid

15.50

Ask

15.99

Volume

-

0.00 Day's Range 0.00

10.64 52 Week Range 19.22

Previous Close

15.99

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

235,357

Financial Volume

-

VWAP

-

Form 8-K - Current report

First Busey Corporation Completes Acquisition of CrossFirst Bankshares, Inc. and CrossFirst Bank

CHAMPAIGN, Il. and LEAWOOD, Kan., March 03, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”...

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-2.02205882353	16.32	16.32	15.49	590621	15.96474521	CS
4	0.17	1.07458912769	15.82	16.96	15.35	302095	16.21866214	CS
12	-1.45	-8.31422018349	17.44	17.6	13.975	235357	15.86550999	CS
26	-1.29	-7.46527777778	17.28	18.5508	13.975	258120	16.45288896	CS
52	3.32	26.2036306235	12.67	19.22	10.64	250925	15.8620895	CS
156	0.18	1.1385199241	15.81	19.22	9.289	161495	14.23437061	CS
260	2.16	15.6182212581	13.83	19.22	5.66	154488	13.1360641	CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?

The current share price of CrossFirst Bankshares is US$ 15.99

What is the 1 year trading range for CrossFirst Bankshares share price?

CrossFirst Bankshares has traded in the range of US$ 10.64 to US$ 19.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.8795 (383.24%)	101.54M
FTFTFuture FinTech Group Inc	US$ 0.44 (117.82%)	109.48M
ACONAclarion Inc	US$ 6.81 (103.28%)	30.6M
BTAIBioXcel Therapeutics Inc	US$ 3.10 (43.52%)	836.77k
ENTOEntero Therapeutics Inc	US$ 0.7098 (43.48%)	1.32M
BLNEEastside Distilling Inc	US$ 0.75 (-90.23%)	2.9k
AGMHAGM Group Holdings Inc	US$ 0.155 (-52.83%)	1.2M
NVNINVNI Group Ltd	US$ 0.5385 (-46.68%)	11.94M
SYRSSyros Pharmaceuticals Inc	US$ 0.0779 (-45.60%)	2.67M
LXRXLexicon Pharmaceuticals Inc	US$ 0.3953 (-43.49%)	17.36M
FTFTFuture FinTech Group Inc	US$ 0.4403 (117.97%)	110.88M
BTOGBit Origin Ltd	US$ 0.875 (380.77%)	103.13M
ACONAclarion Inc	US$ 6.81 (103.28%)	31.9M
HOLOMicroCloud Hologram Inc	US$ 1.1566 (19.22%)	28.35M
TRNRInteractive Strength Inc	US$ 3.1954 (24.33%)	25.65M

Rainer

Rainer 2 minutes ago

nathanial

nathanial 2 minutes ago

Almost out of money. Added at 0.108.

Rainer

Rainer 2 minutes ago

glenn1919

glenn1919 2 minutes ago

ACON......TRNR.....CTM.....................https://www.stockscores.com/charts/charts/?ticker=CTM

georgie18

georgie18 2 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

Hummer13

Hummer13 3 minutes ago

5 million buys 15 thousand sells. Interesting.

mike_dotcom

mike_dotcom 3 minutes ago

Do you really need to ask?

georgie18

georgie18 3 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

Zardiw

Zardiw 3 minutes ago

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven

georgie18

georgie18 3 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

senderos

senderos 3 minutes ago

NH told us they would be up and running soon, and now they are.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

In a NUTshell.....
https://resources.arcamax.com/newspics/329/32933/3293399.gif

Red Cloud

Red Cloud 3 minutes ago

These Senators are empowered by the false narrative

surrounding Fannie, Freddie and the Conservatorship. They will be invalidated if the facts of the Conservatorship become widely known. Now the Twins have achieved some visibility and profile because of the run-up in price. If that e

georgie18

georgie18 3 minutes ago

ALLR...9455...🥳

georgie18

Member Level
Re: georgie18 post# 675278

Monday, March 03, 2025 8:07:22 AM

Post#
675893
of 675909
ALLR...88...🥳...5 Million dollar board approved repurchase program...a

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

In a NUTshell.....
https://resources.arcamax.com/newspics/329/32933/3293399.gif

Zardiw

Zardiw 3 minutes ago

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven

Yahsho

Yahsho 3 minutes ago

My guess is we are up 30 percent today.

GLTA this week.

jimmybob

jimmybob 3 minutes ago

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Yeah, but it won't be their kids in the boots. Time to crank up Fortunate Son by CCR.

knrorrel

knrorrel 3 minutes ago

$NVNI - Today it's down another 50% and bounced off at 05 and now it should go up.
$NVNI BOUNCE TIME 🚀🚀🚀🚀🚀🚀

jimmybob

jimmybob 3 minutes ago

Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-3-3-2025/

quester614

quester614 4 minutes ago

IF THEY WIN THE XTI CASE I WILL not just for moving forward. XERI would have a better chance of winning the appellate case IF THEY HAD BROUGHT IN THE PROPER JURISDICTION OF MA. ZERO CHANCE OF WINNING IN NY
Will you finally leave this board when the XTI case is dismissed and XERI still has NO

KISSINGER

KISSINGER 4 minutes ago

Per your Statement "Anyway, EPAZD will Easily And Quickly surge over previous bottom support $0.25 (i.e. the Pre-R/S's $0.0001) as soon as tomorrow..."

REALLY??? NOT TODAY IT APPEARS!

I AM SURE IT WILL RISE FROM THE DEAD EVENTUALLY. BUT THIS IS A ZOMBIE SO AS LONG AS P

Zardiw

Zardiw 4 minutes ago

New buyers of $TORVF coming from PDAC Exhibition:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Conven

diggitydoodle

diggitydoodle 4 minutes ago

You haven't called anyone out. You've done nothing here but be wrong about everything. But, if that's what makes you a "real shareholder", enjoy the fact that no one cares. Except for you.
Now, off with you and continue with your nud, fud and dud schtick. That's been a real winner for ya. &#x

CrossFirst Bankshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions