Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSD | Crypto.com | 115,162,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 | 1.49 | 1.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.44 | 1.52 | 1.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:13 | 0.100000 | 1.50 | USD |
AGLDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 1.45 | 0.00 | 0.01% | 1.45 | 1.49 | 1.40 | 644.00 |
Jun 01 2024 | 1.45 | 0.100 | 7.71% | 1.35 | 1.45 | 1.33 | 266.00 |
May 31 2024 | 1.35 | 0.060 | 4.52% | 1.33 | 1.40 | 1.31 | 133.00 |
May 30 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
May 29 2024 | 1.29 | -0.040 | -2.85% | 1.33 | 1.37 | 1.29 | 587.00 |
May 28 2024 | 1.32 | 0.010 | 0.98% | 1.32 | 1.38 | 1.31 | 328.00 |
May 27 2024 | 1.31 | 0.040 | 3.32% | 1.26 | 1.43 | 1.26 | 854.00 |
May 26 2024 | 1.27 | 0.090 | 7.31% | 1.18 | 1.27 | 1.17 | 229.00 |
May 25 2024 | 1.18 | 0.050 | 4.58% | 1.14 | 1.22 | 1.14 | 455.00 |
May 24 2024 | 1.13 | 0.030 | 2.71% | 1.10 | 1.14 | 1.07 | 93.00 |
May 23 2024 | 1.10 | -0.030 | -2.34% | 1.13 | 1.14 | 1.06 | 290.00 |
May 22 2024 | 1.13 | -0.020 | -1.69% | 1.15 | 1.16 | 1.11 | 120.00 |
May 21 2024 | 1.15 | 0.120 | 11.75% | 1.16 | 1.18 | 1.12 | 858.00 |
May 20 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 19 2024 | 1.03 | -0.040 | -4.05% | 1.07 | 1.08 | 1.02 | 93.00 |
May 18 2024 | 1.07 | 0.010 | 0.80% | 1.06 | 1.07 | 1.04 | 2,328.00 |
May 17 2024 | 1.06 | 0.030 | 2.54% | 1.03 | 1.08 | 1.03 | 243.00 |
May 16 2024 | 1.04 | 0.00 | 0.31% | 1.04 | 1.06 | 0.9515 | 583.00 |
May 15 2024 | 1.03 | 0.080 | 8.88% | 0.94919 | 1.04 | 0.93813 | 1,178.00 |
May 14 2024 | 0.9478 | -0.03407 | -3.47% | 0.98647 | 0.99533 | 0.94262 | 678.00 |
May 13 2024 | 0.98187 | -0.01695 | -1.70% | 1.01 | 1.02 | 0.94335 | 2,785.00 |
May 12 2024 | 0.99882 | -0.01221 | -1.21% | 1.02 | 1.02 | 0.98939 | 770.00 |
May 11 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.05 | 1.01 | 414.00 |
May 10 2024 | 1.02 | -0.070 | -6.44% | 1.09 | 1.10 | 1.01 | 793.00 |
May 09 2024 | 1.09 | 0.020 | 2.16% | 1.03 | 1.10 | 1.01 | 1,153.00 |
May 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 06 2024 | 1.07 | 0.030 | 2.48% | 1.07 | 1.07 | 1.07 | 1.00 |
May 04 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
May 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |