Algorand Historical Data - ALGOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Algorand (Crypto.com:ALGOUSD)
Algorand (Crypto.com:ALGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Crypto.com	1,203,464,237	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.14966	0.1496	0.14977

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15081	0.15091	0.14914		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	20:24:03	1.00	0.14966	USD

Price x Volume	Volume	Base Symbol	Related Pairs
475.34	3,162.00	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.14954	0.00289	1.97%	0.1471	0.15108	0.14671	56,495.00
Jul 01 2024	0.14665	0.00283	1.97%	0.14447	0.14885	0.14371	61,388.00
Jun 30 2024	0.14382	0.00476	3.42%	0.13895	0.14474	0.13716	104,485.00
Jun 29 2024	0.13906	-0.0004	-0.29%	0.13967	0.14267	0.138	56,700.00
Jun 28 2024	0.13946	-0.00323	-2.26%	0.14256	0.14494	0.13946	54,189.00
Jun 27 2024	0.14269	0.00142	1.01%	0.14022	0.14434	0.13735	58,338.00
Jun 26 2024	0.14127	0.00	0.00%	0.14127	0.14127	0.14127	0.00
Jun 25 2024	0.14127	0.0062	4.59%	0.13504	0.14289	0.13431	55,266.00
Jun 24 2024	0.13507	0.00267	2.02%	0.13284	0.13507	0.12971	59,456.00
Jun 23 2024	0.1324	-0.00133	-0.99%	0.13413	0.13678	0.132	41,764.00
Jun 22 2024	0.13373	-0.00421	-3.05%	0.13857	0.13909	0.13363	37,485.00
Jun 21 2024	0.13794	0.00	0.00%	0.13794	0.13794	0.13794	0.00
Jun 20 2024	0.13794	0.00	0.00%	0.13794	0.13794	0.13794	0.00
Jun 19 2024	0.13794	0.00343	2.55%	0.13312	0.14057	0.13253	55,762.00
Jun 18 2024	0.13451	-0.02118	-13.60%	0.14435	0.14465	0.12955	134,600.00
Jun 17 2024	0.15569	0.00	0.00%	0.15569	0.15569	0.15569	0.00
Jun 16 2024	0.15569	0.0034	2.23%	0.1523	0.15627	0.15027	57,775.00
Jun 15 2024	0.15229	0.00108	0.71%	0.15056	0.15485	0.14974	55,769.00
Jun 14 2024	0.15121	-0.00497	-3.18%	0.15563	0.15909	0.14837	46,384.00
Jun 13 2024	0.15618	-0.00978	-5.89%	0.16562	0.167	0.15591	66,564.00
Jun 12 2024	0.16596	0.00687	4.32%	0.15898	0.16919	0.15664	44,752.00
Jun 11 2024	0.15909	-0.00736	-4.42%	0.16741	0.16825	0.15664	51,700.00
Jun 10 2024	0.16645	-0.00403	-2.36%	0.16992	0.17152	0.16639	26,365.00
Jun 09 2024	0.17048	0.00445	2.68%	0.1665	0.17145	0.16539	39,892.00
Jun 08 2024	0.16603	-0.0088	-5.03%	0.17396	0.17656	0.16466	55,805.00
Jun 07 2024	0.17483	-0.01092	-5.88%	0.18515	0.19315	0.17156	33,805.00
Jun 06 2024	0.18575	-0.003	-1.59%	0.18864	0.18883	0.18365	332,260.00
Jun 05 2024	0.18875	0.0025	1.34%	0.18624	0.18988	0.18575	31,610.00
Jun 04 2024	0.18625	0.00271	1.48%	0.18328	0.18699	0.1793	23,998.00
Jun 03 2024	0.18354	0.00082	0.45%	0.18266	0.18897	0.18174	40,234.00
Jun 02 2024	0.18272	-0.00567	-3.01%	0.18802	0.18924	0.18196	77,034.00
Jun 01 2024	0.18839	0.00037	0.20%	0.18763	0.18919	0.18609	21,485.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions