S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Cosmos Atom (Crypto.com:ATOMBTC)
Cosmos Atom (Crypto.com:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.00011

0.00 (0.00%)

10:57:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Crypto.com	2,582,799,685	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00011036	0.00011031	0.00011040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011135	0.00011344	0.00011010		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:57:23	0.010000	0.00011036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01574836	140.97	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00011134	-0.00000200	-1.77%	0.00011282	0.00011454	0.00011134	1,418.00
Jun 27 2024	0.00011294	0.00000062	0.55%	0.00011173	0.00011545	0.00011071	485.00
Jun 26 2024	0.00011232	0.00000000	0.00%	0.00011232	0.00011232	0.00011232	0.00
Jun 25 2024	0.00011232	-0.00000086	-0.76%	0.00011331	0.00011497	0.00011221	1,190.00
Jun 24 2024	0.00011318	0.00000700	6.61%	0.00010589	0.00011459	0.00010466	2,391.00
Jun 23 2024	0.00010589	0.00000089	0.85%	0.00010501	0.00010637	0.00010400	1,163.00
Jun 22 2024	0.00010500	-0.00000100	-0.94%	0.00010581	0.00010593	0.00010433	1,231.00
Jun 21 2024	0.00010618	0.00000000	0.00%	0.00010618	0.00010618	0.00010618	0.00
Jun 20 2024	0.00010618	0.00000000	0.00%	0.00010618	0.00010618	0.00010618	0.00
Jun 19 2024	0.00010618	0.00000300	2.92%	0.00010268	0.00010702	0.00010243	774.00
Jun 18 2024	0.00010286	-0.00000500	-4.62%	0.00010531	0.00010557	0.00009824	3,747.00
Jun 17 2024	0.00010833	0.00000000	0.00%	0.00010833	0.00010833	0.00010833	0.00
Jun 16 2024	0.00010833	0.00000041	0.38%	0.00010785	0.00010868	0.00010699	372.00
Jun 15 2024	0.00010792	0.00000009	0.08%	0.00010776	0.00010895	0.00010734	845.00
Jun 14 2024	0.00010783	-0.00000400	-3.59%	0.00011142	0.00011200	0.00010629	1,314.00
Jun 13 2024	0.00011139	-0.00000300	-2.63%	0.00011379	0.00011430	0.00011055	913.00
Jun 12 2024	0.00011395	0.00000200	1.79%	0.00011159	0.00011486	0.00011074	1,214.00
Jun 11 2024	0.00011167	-0.00000100	-0.89%	0.00011290	0.00011462	0.00011009	4,919.00
Jun 10 2024	0.00011299	-0.00000012	-0.11%	0.00011311	0.00011365	0.00011159	1,471.00
Jun 09 2024	0.00011311	0.00000100	0.89%	0.00011176	0.00011388	0.00011169	665.00
Jun 08 2024	0.00011194	-0.00000500	-4.28%	0.00011626	0.00011671	0.00011163	1,542.00
Jun 07 2024	0.00011693	-0.00000500	-4.10%	0.00012176	0.00012196	0.00011468	1,552.00
Jun 06 2024	0.00012186	-0.00000043	-0.35%	0.00012231	0.00012387	0.00012084	1,262.00
Jun 05 2024	0.00012229	0.00000100	0.83%	0.00012103	0.00012262	0.00011975	800.00
Jun 04 2024	0.00012098	-0.00000024	-0.20%	0.00012114	0.00012178	0.00011985	1,758.00
Jun 03 2024	0.00012122	-0.00000100	-0.82%	0.00012251	0.00012299	0.00012111	204.00
Jun 02 2024	0.00012238	-0.00000059	-0.48%	0.00012286	0.00012364	0.00012124	44.00
Jun 01 2024	0.00012297	-0.00000008	-0.07%	0.00012291	0.00012348	0.00012208	669.00
May 31 2024	0.00012305	-0.00000500	-3.92%	0.00012480	0.00012480	0.00012274	835.00
May 30 2024	0.00012762	0.00000000	0.00%	0.00012762	0.00012762	0.00012762	0.00
May 29 2024	0.00012762	0.00000010	0.08%	0.00012763	0.00013072	0.00012593	3,746.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions