Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto.com | 17,326,832,328 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.121 | 0.12102 | 0.121056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121664 | 0.122166 | 0.120532 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 21:32:45 | 1.00 | 0.121 | USD |
DOGEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.121739 | -0.001071 | -0.87% | 0.12292 | 0.124191 | 0.121265 | 1,979,056.00 |
Jun 28 2024 | 0.12281 | -0.004134 | -3.26% | 0.126789 | 0.128348 | 0.122449 | 3,924,777.00 |
Jun 27 2024 | 0.126944 | 0.000857 | 0.68% | 0.122554 | 0.128166 | 0.120558 | 2,788,449.00 |
Jun 26 2024 | 0.126087 | 0.00 | 0.00% | 0.126087 | 0.126087 | 0.126087 | 0.00 |
Jun 25 2024 | 0.126087 | 0.007121 | 5.99% | 0.119309 | 0.128324 | 0.118793 | 8,340,910.00 |
Jun 24 2024 | 0.118966 | -0.003208 | -2.63% | 0.122548 | 0.123721 | 0.113528 | 6,619,210.00 |
Jun 23 2024 | 0.122174 | -0.001592 | -1.29% | 0.123794 | 0.126252 | 0.121541 | 2,554,299.00 |
Jun 22 2024 | 0.123766 | 0.001306 | 1.07% | 0.124066 | 0.12543 | 0.122857 | 1,893,950.00 |
Jun 21 2024 | 0.12246 | 0.00 | 0.00% | 0.12246 | 0.12246 | 0.12246 | 0.00 |
Jun 20 2024 | 0.12246 | 0.00 | 0.00% | 0.12246 | 0.12246 | 0.12246 | 0.00 |
Jun 19 2024 | 0.12246 | 0.000162 | 0.13% | 0.121982 | 0.126677 | 0.12142 | 4,121,127.00 |
Jun 18 2024 | 0.122298 | -0.014631 | -10.69% | 0.129107 | 0.129191 | 0.113748 | 12,578,211.00 |
Jun 17 2024 | 0.136929 | 0.00 | 0.00% | 0.136929 | 0.136929 | 0.136929 | 0.00 |
Jun 16 2024 | 0.136929 | 0.000267 | 0.20% | 0.136517 | 0.137477 | 0.13467 | 1,729,562.00 |
Jun 15 2024 | 0.136662 | 0.00168 | 1.24% | 0.134736 | 0.137434 | 0.13425 | 4,668,767.00 |
Jun 14 2024 | 0.134982 | -0.006112 | -4.33% | 0.141491 | 0.143287 | 0.131878 | 6,814,740.00 |
Jun 13 2024 | 0.141094 | -0.005095 | -3.49% | 0.14567 | 0.146335 | 0.140295 | 3,874,262.00 |
Jun 12 2024 | 0.146189 | 0.008077 | 5.85% | 0.138137 | 0.15066 | 0.13467 | 10,065,378.00 |
Jun 11 2024 | 0.138112 | -0.006563 | -4.54% | 0.144834 | 0.145092 | 0.133773 | 5,718,956.00 |
Jun 10 2024 | 0.144675 | -0.002099 | -1.43% | 0.146436 | 0.147873 | 0.14327 | 2,453,786.00 |
Jun 09 2024 | 0.146774 | 0.000855 | 0.59% | 0.14584 | 0.149197 | 0.144971 | 2,692,867.00 |
Jun 08 2024 | 0.145919 | -0.002343 | -1.58% | 0.147777 | 0.148735 | 0.143501 | 2,241,116.00 |
Jun 07 2024 | 0.148262 | -0.011797 | -7.37% | 0.160133 | 0.162109 | 0.138689 | 12,308,171.00 |
Jun 06 2024 | 0.160059 | -0.002993 | -1.84% | 0.163139 | 0.165481 | 0.158589 | 4,895,330.00 |
Jun 05 2024 | 0.163052 | 0.001575 | 0.98% | 0.161674 | 0.164828 | 0.1612 | 3,206,760.00 |
Jun 04 2024 | 0.161477 | 0.003127 | 1.97% | 0.158484 | 0.161814 | 0.157084 | 1,934,279.00 |
Jun 03 2024 | 0.15835 | 0.001144 | 0.73% | 0.156957 | 0.163355 | 0.155902 | 4,250,033.00 |
Jun 02 2024 | 0.157206 | -0.003031 | -1.89% | 0.160193 | 0.161197 | 0.154657 | 2,485,255.00 |
Jun 01 2024 | 0.160237 | 0.001214 | 0.76% | 0.159192 | 0.16161 | 0.158307 | 1,703,486.00 |
May 31 2024 | 0.159023 | -0.00475 | -2.90% | 0.159212 | 0.162496 | 0.154262 | 6,518,202.00 |
May 30 2024 | 0.163773 | 0.00 | 0.00% | 0.163773 | 0.163773 | 0.163773 | 0.00 |