DogecoinDOGE

US$ 0.37428

0.03568

(

10.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Coin

Mineable

Wallet

Bid

US$ 0.37433

Exchange

GDAX

Ask

US$ 0.37435

Last Trade Time

17:56:50

Volume (24h)

$ 1,196,169,812

Last Trade Size

884.30

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.37432

Fully Diluted Market Cap

US$ 54,714,977,548

Genesis Date

12/05/2013

Days Range 0.33564-0.3812

52 Weeks Range 0.074194-0.48464

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37457	Binance	1664382743	/cdn/crypto/logos/exchanges/BINA.png	$ 595,678,132.56	1735927016	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	52.9189380091	Recently
0.37454	OKX	804358412.203	/cdn/crypto/logos/exchanges/OKEX.png	$ 286,737,614.54	1735927017	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	25.574521925	Recently
0.37428	Coinbase	300504574.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 107,673,490.88	1735927017	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.55452284699	Recently
0.37676	DigiFinex	104992054.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,662,512.09	1735926520	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	3.33821535854	8 minutes ago
3.82E-6	Binance	67602997	/cdn/crypto/logos/exchanges/BINA.png	BTC 250.37	1735927015	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.14943276871	Recently
0.37839	LBank	48872827	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,058,907.01	1735926147	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.55390826613	15 minutes ago
0.36382	Bitvavo	35075946.9151	/cdn/crypto/logos/exchanges/BITV.png	€ 12,267,673.71	1735927017	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.11523738648	Recently
0.3638	Coinbase	20066580.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,963,686.61	1735927017	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	8	https://pro.coinbase.com/trade/DOGE-EUR	0.638015572339	Recently
0.376028	Kraken	16612247.9095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,947,055.03	1735926673	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.528185311349	6 minutes ago
0.37468	Bitstamp	15018422.64	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,371,766.04	1735927017	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.477509743491	Recently
0.37563	LATOKEN	12418853.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,319,857.50	1735926748	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	11	https://exchange.latoken.com/exchange/DOGE-USDT	0.394856626068	Recently
0.36296	Binance	10015399	/cdn/crypto/logos/exchanges/BINA.png	€ 3,469,751.91	1735927016	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.318438941431	Recently
0.37669	Kucoin	8530046.55766	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,949,312.67	1735926396	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.271212259859	10 minutes ago
0.37691	Gate.io	6998429.63	/cdn/crypto/logos/exchanges/GATE.png	$ 2,446,845.75	1735926324	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	14	https://gate.io/trade/DOGE_USDT	0.22251460207	12 minutes ago
0.374789	HTX	6610037.27349	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,300,350.98	1735927017	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	15	https://www.huobi.com/en-us/exchange/doge_usdt	0.210165693068	Recently
0.374297	Crypto.com	5131650	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,846,786.13	1735927016	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.163160468574	Recently
3.82E-6	Coinbase	3518211.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12.94	1735926827	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.111861299364	Recently
0.3745	Coinbase	3508547.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,262,761.84	1735927017	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.111554020413	Recently
0.3017	Coinbase	2518325.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 739,875.64	1735927017	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	19	https://pro.coinbase.com/trade/DOGE-GBP	0.0800699813226	Recently
0.37478	EXMO	2334532.32572	/cdn/crypto/logos/exchanges/EXMO.png	$ 836,986.60	1735926929	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.074226299176	Recently
0.36343	Bitstamp	2037727.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 712,374.54	1735927017	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0647893946471	Recently
0.377362	Crypto.com	981026	/cdn/crypto/logos/exchanges/CRTO.png	$ 363,735.85	1735924968	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0311916560645	34 minutes ago
0.33938	Gemini	905237.756644	/cdn/crypto/logos/exchanges/GEMN.png	US$ 301,108.50	1735839135	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0287819739353	1 day ago
3.84E-6	Gate.io	749105.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.74	1735926324	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0238177592765	12 minutes ago
3.83E-6	Kucoin	345679.3507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.27	1735926397	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0109908518384	10 minutes ago
3.83E-6	Upbit	276480.98598	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.02	1735926808	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00879069445974	Recently
3.83E-6	EXMO	212124.533597	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.782581	1735926978	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00674448536003	Recently
0.3767	Upbit	137818.057869	/cdn/crypto/logos/exchanges/UPBT.png	$ 49,445.75	1735926889	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00438191593344	Recently
0.378429	EXMO	112760.672053	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39,195.36	1735926978	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00358521802713	Recently
0.364752	EXMO	107892.460489	/cdn/crypto/logos/exchanges/EXMO.png	€ 36,615.29	1735926979	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00343043356601	Recently
3.49E-6	Gemini	91652.4249474	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.320811	1735861716	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00291408272201	18 hours ago
3.82E-6	HTX	74548.1882802	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.277091	1735927003	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00237025466101	Recently
3.83E-6	Crypto.com	48146	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.171503	1735927008	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	33	https://crypto.com/exchange/trade/DOGE_BTC	0.00153079885027	Recently
9.846E-5	Gemini	3994.23481344	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.390349	1735861449	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000126996428781	18 hours ago
0.3668	CEX.IO	165.877015	/cdn/crypto/logos/exchanges/CXIO.png	US$ 60.84	1735921490	DOGE/USD	https://cex.io/doge-usd	USD	35	https://cex.io/doge-usd	5.274048599E-6	2 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	8.30629615513E-7	30 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862548	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	18 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	18 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735926927	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	18 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735862530	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862539	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	18 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735926928	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	18 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	18 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	18 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	18 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	18 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31305	0.06123	19.5591758505	0.30586	0.34458	253742114.147	CX
4	0.42579	-0.05151	-12.0975128585	0.26219	0.48464	543750850.183	CX
12	0.10588	0.2684	253.4945221	0.10558	0.48464	873323403.053	CX
26	0.125	0.24928	199.424	0.08049	0.48464	547629557.199	CX
52	0.09128	0.283	310.035056968	0.074194	0.48464	576883198.457	CX
156	0.1738	0.20048	115.350978136	0.03	0.48464	441027739.482	CX
260	0.001991	0.372289	18698.5936715	0.001	0.75	356834171.505	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Dogecoin Whales Snap Up Billions of DOGE as 2025 Outlook Brightens

Dogecoin (DOGE) witnessed a strong price uptick on Friday, marking a three-day bullish streak following a...

Bitcoin Price Moves From 56 To 60-Day Cycle After Crash Below $100,000, What To Expect Next

The Bitcoin price’s market dynamics have taken an interesting turn as the cryptocurrency adjusts its cycle patterns following a sharp...

weedtrader420

42 minutes ago

Read Full Thread

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍️0

Read Full Thread

goarmy123

52 minutes ago

Read Full Thread

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

Lmfao ☝️😎⌚️👍 $1

👍 1

Read Full Thread

daleb2130

2 hours ago

Read Full Thread

Now What? .38

👍️0

Read Full Thread

daleb2130

2 hours ago

Read Full Thread

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

DOGECOIN X $1 TARGET

👍️0

Read Full Thread

daleb2130

2 days ago

Read Full Thread

Backlash? MSM after them again. Shocker

👍 1

Read Full Thread

DonVance

2 days ago

Read Full Thread

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

Read Full Thread

looking 4 a win

4 days ago

Read Full Thread

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

Read Full Thread

RUSTYJ

5 days ago

Read Full Thread

Looking like RED day today .Holding Tight

👍️0

Read Full Thread

daleb2130

7 days ago

Read Full Thread

Who let's DA's post here ?

👍️0

Read Full Thread

BottomBounce

7 days ago

Read Full Thread

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

Read Full Thread

3 The Intimidator

1 week ago

Read Full Thread

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

Read Full Thread

looking 4 a win

1 week ago

Read Full Thread

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

Read Full Thread

BottomBounce

2 weeks ago

Read Full Thread

$DOGE back to .00001

👍 1 😂 1

Read Full Thread

looking 4 a win

2 weeks ago

Read Full Thread

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

Read Full Thread

ATVrider

2 weeks ago

Read Full Thread

Wanted in below $0.25 but rebounced quickly. Will wait.

👍 1

Read Full Thread

LetGoodTimesRoll

2 weeks ago

Read Full Thread

Reload at .2

👍️0

Read Full Thread

daleb2130

2 weeks ago

Read Full Thread

Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days

👍️0

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

Should bounce back to $.40 quickly

👍 1 😍 1

Read Full Thread

weedtrader420

2 weeks ago

Read Full Thread

I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again

👍 1 💯 1

Read Full Thread

daleb2130

2 weeks ago

Read Full Thread

Just bought more .

👍 1 💯 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593