S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
MultiversX (Crypto.com:EGLDUSDT)
MultiversX (Crypto.com:EGLDUSDT) Historical

EGLDUSDT MultiversX

38.51

0.00 (0.00%)

04:09:26 - Realtime Data

EGLDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	38.62	-0.300	-0.76%	38.63	38.63	38.61	0.00
Jun 01 2024	38.92	-0.110	-0.27%	38.86	38.92	38.86	0.00
May 31 2024	39.02	-1.32	-3.26%	38.95	39.04	38.92	0.00
May 30 2024	40.34	0.00	0.00%	40.34	40.34	40.34	0.00
May 29 2024	40.34	0.980	2.50%	39.91	40.56	39.89	195.00
May 28 2024	39.36	0.390	1.01%	39.96	39.99	39.22	0.00
May 27 2024	38.96	-0.250	-0.64%	38.99	38.99	38.96	0.00
May 26 2024	39.22	0.400	1.03%	39.49	39.50	39.13	0.00
May 25 2024	38.82	0.830	2.17%	38.82	38.82	38.80	0.00
May 24 2024	37.99	-0.460	-1.19%	38.31	38.31	37.96	0.00
May 23 2024	38.45	-1.39	-3.50%	39.16	39.17	36.82	0.00
May 22 2024	39.84	-1.33	-3.23%	40.96	40.96	39.80	0.00
May 21 2024	41.17	0.880	2.19%	41.27	42.35	41.04	93.00
May 20 2024	40.29	0.00	0.00%	40.29	40.29	40.29	0.00
May 19 2024	40.29	-0.260	-0.65%	40.32	40.32	40.29	0.00
May 18 2024	40.55	0.590	1.48%	40.57	40.57	40.55	0.00
May 17 2024	39.96	0.040	0.09%	39.96	39.97	39.95	0.00
May 16 2024	39.93	0.660	1.69%	40.39	40.66	39.93	0.00
May 15 2024	39.26	0.720	1.87%	37.67	39.26	37.62	0.00
May 14 2024	38.54	-0.090	-0.24%	38.47	38.54	38.47	0.00
May 13 2024	38.63	-0.660	-1.68%	38.66	38.66	38.62	0.00
May 12 2024	39.29	-0.430	-1.07%	39.29	39.31	39.29	0.00
May 11 2024	39.72	-0.490	-1.22%	39.69	39.73	39.69	0.00
May 10 2024	40.21	0.260	0.65%	40.85	40.88	40.13	0.00
May 09 2024	39.95	0.730	1.86%	40.01	40.01	39.95	0.00
May 08 2024	39.22	0.00	0.00%	39.22	39.22	39.22	0.00
May 07 2024	39.22	-3.45	-8.07%	40.02	40.29	39.14	0.00
May 06 2024	42.67	1.44	3.50%	41.65	42.67	41.65	0.00
May 05 2024	41.23	-0.290	-0.70%	41.42	41.42	41.23	0.00
May 04 2024	41.52	1.93	4.87%	41.41	41.53	41.41	0.00
May 03 2024	39.59	0.660	1.70%	39.81	39.86	39.59	0.00
May 02 2024	38.93	0.00	0.00%	38.93	38.93	38.93	0.00
May 01 2024	38.93	1.46	3.89%	38.40	38.93	35.90	2.00
Apr 30 2024	37.47	-2.39	-5.98%	39.99	40.02	36.89	28.00
Apr 29 2024	39.86	-1.52	-3.67%	40.52	40.56	39.86	0.00
Apr 28 2024	41.38	-0.820	-1.93%	41.40	41.41	41.37	0.00
Apr 27 2024	42.19	-0.390	-0.92%	42.06	42.19	42.06	0.00
Apr 26 2024	42.58	-0.520	-1.21%	42.84	42.99	42.16	0.00
Apr 25 2024	43.11	-1.78	-3.97%	41.53	43.11	41.53	0.00
Apr 24 2024	44.89	0.00	0.00%	44.89	44.89	44.89	0.00
Apr 23 2024	44.89	3.83	9.33%	44.91	44.91	44.86	0.00
Apr 22 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0.00
Apr 21 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0.00
Apr 20 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0.00
Apr 19 2024	41.06	0.550	1.36%	40.69	41.07	40.65	0.00
Apr 18 2024	40.51	1.69	4.35%	39.55	40.57	39.55	0.00
Apr 17 2024	38.82	0.00	0.00%	38.82	38.82	38.82	0.00
Apr 16 2024	38.82	-1.30	-3.24%	39.61	39.64	38.82	0.00
Apr 15 2024	40.12	2.45	6.51%	40.96	43.13	39.87	1.00
Apr 14 2024	37.67	0.00	0.00%	37.67	37.67	37.67	0.00
Apr 13 2024	37.67	-13.94	-27.02%	43.42	43.45	35.00	159.00
Apr 12 2024	51.61	0.00	0.00%	51.61	51.61	51.61	0.00
Apr 11 2024	51.61	-0.410	-0.79%	52.71	52.71	51.61	20.00
Apr 10 2024	52.02	-2.47	-4.53%	53.67	53.67	51.01	14.00
Apr 09 2024	54.49	-2.57	-4.50%	56.86	56.86	54.09	0.00
Apr 08 2024	57.05	2.87	5.29%	54.17	57.06	54.08	0.00
Apr 07 2024	54.19	0.690	1.28%	54.70	55.14	53.49	274.00
Apr 06 2024	53.50	-0.130	-0.24%	53.54	53.54	53.50	0.00
Apr 05 2024	53.63	0.00	0.00%	53.63	53.63	53.63	0.00
Apr 04 2024	53.63	-0.890	-1.63%	53.47	53.63	53.47	0.00
Apr 03 2024	54.52	1.04	1.94%	53.74	55.28	53.51	0.00
Apr 02 2024	53.49	-6.51	-10.85%	57.42	57.45	53.16	9.00
Apr 01 2024	59.99	0.00	0.00%	59.99	59.99	59.99	0.00
Mar 31 2024	59.99	0.00	0.00%	59.99	59.99	59.99	0.00
Mar 30 2024	59.99	-0.660	-1.08%	60.71	60.71	59.93	0.00
Mar 29 2024	60.65	0.590	0.97%	61.15	61.41	60.57	5.00
Mar 28 2024	60.07	0.00	0.00%	60.07	60.07	60.07	0.00
Mar 27 2024	60.07	-2.64	-4.20%	63.43	63.45	60.03	47.00
Mar 26 2024	62.70	-0.390	-0.62%	63.39	64.50	62.55	60.00
Mar 25 2024	63.09	0.960	1.55%	61.90	63.09	61.70	4.00
Mar 24 2024	62.13	1.82	3.02%	59.69	62.14	59.62	0.00
Mar 23 2024	60.31	1.50	2.55%	58.56	60.37	58.56	0.00
Mar 22 2024	58.81	-2.22	-3.63%	60.10	61.04	57.54	15.00
Mar 21 2024	61.03	0.550	0.91%	60.91	61.13	60.80	11.00
Mar 20 2024	60.48	5.48	9.97%	55.41	60.59	55.09	0.00
Mar 19 2024	55.00	-4.99	-8.32%	60.34	60.49	55.00	25.00
Mar 18 2024	59.99	-2.44	-3.91%	64.48	64.48	59.47	5.00
Mar 17 2024	62.43	0.140	0.23%	62.79	62.96	59.59	1.00
Mar 16 2024	62.28	-6.40	-9.31%	69.21	69.21	62.07	2.00
Mar 15 2024	68.68	-2.54	-3.56%	75.81	76.31	65.08	54.00
Mar 14 2024	71.22	-1.59	-2.19%	73.49	73.62	70.00	23.00
Mar 13 2024	72.81	3.25	4.67%	71.77	73.06	71.77	11.00
Mar 12 2024	69.56	1.30	1.90%	70.28	70.35	69.39	25.00
Mar 11 2024	68.27	2.47	3.76%	67.04	68.99	66.92	16.00
Mar 10 2024	65.79	-1.61	-2.39%	68.42	68.81	65.79	4.00
Mar 09 2024	67.40	0.00	0.00%	67.40	67.40	67.40	0.00
Mar 08 2024	67.40	-0.040	-0.05%	67.54	68.01	64.66	487.00
Mar 07 2024	67.44	2.86	4.42%	64.85	67.72	64.62	706.00
Mar 06 2024	64.58	3.51	5.74%	61.27	64.61	58.81	407.00
Mar 05 2024	61.07	-7.20	-10.55%	68.17	68.19	57.86	439.00

Intesa Sanpaolo

Exchange Traded Fund Jpm...

Xtr iBoxx EUR Corp Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions