Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSD | Crypto.com | 2,897,857,019 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000313 | 0.000312 | 0.000313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000309 | 0.000321 | 0.000308 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:13:13 | 640,000.00 | 0.000313 | USD |
FLOKIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.000309 | 0.000013 | 4.40% | 0.000294 | 0.000349 | 0.000292 | 926,977,000.00 |
| Jun 04 2024 | 0.000295 | 0.000027 | 10.06% | 0.000269 | 0.000304 | 0.000258 | 849,300,000.00 |
| Jun 03 2024 | 0.000268 | 0.000025 | 10.26% | 0.000244 | 0.000286 | 0.000241 | 719,809,000.00 |
| Jun 02 2024 | 0.000244 | -0.00000900 | -3.57% | 0.000253 | 0.000258 | 0.000234 | 193,729,000.00 |
| Jun 01 2024 | 0.000252 | -0.00000300 | -1.18% | 0.000256 | 0.000263 | 0.00025 | 198,639,000.00 |
| May 31 2024 | 0.000255 | -0.000013 | -4.85% | 0.000246 | 0.000268 | 0.000243 | 248,522,000.00 |
| May 30 2024 | 0.000268 | 0.00 | 0.00% | 0.000268 | 0.000268 | 0.000268 | 0.00 |
| May 29 2024 | 0.000268 | -0.000028 | -9.48% | 0.000295 | 0.000309 | 0.000265 | 756,174,000.00 |
| May 28 2024 | 0.000295 | 0.000018 | 6.49% | 0.000275 | 0.000314 | 0.00026 | 1,956,934,000.00 |
| May 27 2024 | 0.000278 | 0.000052 | 23.04% | 0.000226 | 0.00029 | 0.000226 | 1,747,624,000.00 |
| May 26 2024 | 0.000226 | 0.00000059 | 0.26% | 0.000226 | 0.000232 | 0.000222 | 207,670,000.00 |
| May 25 2024 | 0.000225 | 0.00000500 | 2.27% | 0.00022 | 0.000234 | 0.000219 | 269,610,000.00 |
| May 24 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000226 | 0.000231 | 0.000212 | 327,280,000.00 |
| May 23 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000224 | 0.000232 | 0.000211 | 594,420,000.00 |
| May 22 2024 | 0.000223 | -0.00000700 | -3.05% | 0.000228 | 0.000245 | 0.000217 | 931,050,000.00 |
| May 21 2024 | 0.00023 | 0.000037 | 19.18% | 0.000214 | 0.000235 | 0.000209 | 638,220,000.00 |
| May 20 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| May 19 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.000191 | 318,430,000.00 |
| May 18 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000211 | 0.000215 | 0.000198 | 815,440,000.00 |
| May 17 2024 | 0.00021 | 0.00000400 | 1.94% | 0.000206 | 0.000221 | 0.000203 | 737,320,000.00 |
| May 16 2024 | 0.000206 | -0.00000400 | -1.90% | 0.000212 | 0.000223 | 0.000198 | 670,430,000.00 |
| May 15 2024 | 0.000211 | 0.000022 | 11.65% | 0.000191 | 0.000229 | 0.000189 | 1,208,850,000.00 |
| May 14 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000184 | 0.000207 | 0.000182 | 1,144,550,000.00 |
| May 13 2024 | 0.000183 | 0.000013 | 7.67% | 0.00017 | 0.000196 | 0.000159 | 810,240,000.00 |
| May 12 2024 | 0.00017 | -0.00000010 | -0.06% | 0.00017 | 0.000173 | 0.000168 | 224,620,000.00 |
| May 11 2024 | 0.00017 | 0.00000092 | 0.55% | 0.000169 | 0.000175 | 0.000168 | 167,690,000.00 |
| May 10 2024 | 0.000169 | -0.000011 | -6.14% | 0.000179 | 0.000182 | 0.000166 | 405,150,000.00 |
| May 09 2024 | 0.000179 | 0.00000800 | 4.66% | 0.000171 | 0.000185 | 0.000167 | 541,750,000.00 |
| May 08 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
| May 07 2024 | 0.000172 | -0.00000800 | -4.46% | 0.00018 | 0.000184 | 0.000172 | 389,760,000.00 |
| May 06 2024 | 0.000179 | -0.00000800 | -4.26% | 0.000188 | 0.0002 | 0.000179 | 983,030,000.00 |
| May 05 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000192 | 0.000198 | 0.000186 | 574,830,000.00 |
| May 04 2024 | 0.000192 | 0.000018 | 10.31% | 0.000175 | 0.000203 | 0.000175 | 1,767,100,000.00 |
