Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Crypto.com | 336,193,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.34 | 4.33 | 4.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.35 | 4.35 | 4.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:04:43 | 0.010000 | 4.34 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 4.32 | 0.150 | 3.65% | 4.32 | 4.32 | 4.32 | 0.00 |
May 17 2024 | 4.16 | -0.110 | -2.56% | 4.16 | 4.16 | 4.16 | 0.00 |
May 16 2024 | 4.27 | 0.090 | 2.09% | 4.27 | 4.27 | 4.27 | 0.00 |
May 15 2024 | 4.19 | 0.040 | 0.90% | 4.02 | 4.19 | 4.02 | 0.00 |
May 14 2024 | 4.15 | 0.010 | 0.35% | 4.14 | 4.15 | 4.14 | 0.00 |
May 13 2024 | 4.13 | -0.120 | -2.85% | 4.13 | 4.14 | 4.13 | 0.00 |
May 12 2024 | 4.25 | -0.080 | -1.93% | 4.25 | 4.25 | 4.25 | 0.00 |
May 11 2024 | 4.34 | -0.140 | -3.09% | 4.33 | 4.34 | 4.33 | 0.00 |
May 10 2024 | 4.48 | 0.00 | -0.02% | 4.48 | 4.48 | 4.48 | 0.00 |
May 09 2024 | 4.48 | 0.190 | 4.52% | 4.28 | 4.48 | 4.26 | 0.00 |
May 08 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
May 07 2024 | 4.28 | -0.170 | -3.80% | 4.29 | 4.29 | 4.28 | 0.00 |
May 06 2024 | 4.45 | 0.080 | 1.94% | 4.46 | 4.46 | 4.45 | 0.00 |
May 05 2024 | 4.37 | -0.050 | -1.11% | 4.37 | 4.37 | 4.37 | 0.00 |
May 04 2024 | 4.42 | 0.270 | 6.40% | 4.41 | 4.42 | 4.41 | 0.00 |
May 03 2024 | 4.15 | -0.040 | -0.97% | 4.15 | 4.15 | 4.15 | 0.00 |
May 02 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
May 01 2024 | 4.19 | 0.060 | 1.55% | 4.19 | 4.23 | 4.08 | 0.00 |
Apr 30 2024 | 4.13 | -0.360 | -7.98% | 4.43 | 4.43 | 4.12 | 0.00 |
Apr 29 2024 | 4.49 | -0.110 | -2.34% | 4.48 | 4.49 | 4.48 | 0.00 |
Apr 28 2024 | 4.59 | 0.110 | 2.54% | 4.58 | 4.59 | 4.58 | 0.00 |
Apr 27 2024 | 4.48 | -0.020 | -0.43% | 4.47 | 4.48 | 4.47 | 0.00 |
Apr 26 2024 | 4.50 | -0.090 | -1.90% | 4.55 | 4.55 | 4.50 | 0.00 |
Apr 25 2024 | 4.59 | -0.370 | -7.42% | 4.59 | 4.59 | 4.59 | 0.00 |
Apr 24 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
Apr 23 2024 | 4.95 | -0.110 | -2.18% | 5.05 | 5.05 | 4.95 | 0.00 |
Apr 22 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
Apr 21 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
Apr 20 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
Apr 19 2024 | 5.07 | 0.180 | 3.71% | 4.97 | 5.07 | 4.97 | 0.00 |