Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Crypto.com | 6,049,775,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.18 | 13.17 | 13.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.33 | 13.36 | 13.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:59:16 | 0.010000 | 13.18 | UST |
ICPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.31 | 0.690 | 5.49% | 13.55 | 13.84 | 13.20 | 24,911.00 |
| May 20 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
| May 19 2024 | 12.61 | -0.610 | -4.64% | 13.22 | 13.49 | 12.54 | 10,758.00 |
| May 18 2024 | 13.23 | 0.130 | 0.99% | 13.06 | 13.62 | 12.96 | 14,108.00 |
| May 17 2024 | 13.10 | 0.930 | 7.67% | 12.20 | 13.23 | 12.03 | 17,312.00 |
| May 16 2024 | 12.16 | -0.330 | -2.60% | 12.50 | 12.60 | 11.94 | 10,360.00 |
| May 15 2024 | 12.49 | 0.660 | 5.55% | 11.85 | 12.72 | 11.72 | 17,091.00 |
| May 14 2024 | 11.83 | 0.050 | 0.41% | 11.76 | 12.17 | 11.54 | 15,996.00 |
| May 13 2024 | 11.78 | 0.060 | 0.48% | 11.75 | 12.21 | 11.19 | 14,913.00 |
| May 12 2024 | 11.73 | -0.140 | -1.18% | 11.88 | 12.01 | 11.63 | 8,367.00 |
| May 11 2024 | 11.87 | 0.010 | 0.08% | 11.85 | 12.23 | 11.80 | 7,825.00 |
| May 10 2024 | 11.86 | -0.300 | -2.43% | 12.15 | 12.49 | 11.66 | 13,171.00 |
| May 09 2024 | 12.15 | -0.260 | -2.11% | 12.03 | 12.35 | 11.80 | 11,171.00 |
| May 08 2024 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 0.00 |
| May 07 2024 | 12.42 | -0.370 | -2.91% | 12.81 | 13.08 | 12.38 | 17,920.00 |
| May 06 2024 | 12.79 | -0.200 | -1.55% | 12.99 | 13.99 | 12.79 | 20,593.00 |
| May 05 2024 | 12.99 | -0.170 | -1.30% | 13.18 | 13.26 | 12.82 | 10,064.00 |
| May 04 2024 | 13.16 | -0.450 | -3.27% | 13.59 | 13.63 | 13.07 | 16,247.00 |
| May 03 2024 | 13.61 | 0.410 | 3.09% | 13.55 | 13.93 | 12.94 | 22,961.00 |
| May 02 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| May 01 2024 | 13.20 | 0.340 | 2.68% | 12.88 | 13.37 | 12.18 | 33,283.00 |
| Apr 30 2024 | 12.85 | -0.580 | -4.30% | 13.39 | 13.61 | 12.39 | 30,945.00 |
| Apr 29 2024 | 13.43 | -0.140 | -1.04% | 13.58 | 13.83 | 13.13 | 20,511.00 |
| Apr 28 2024 | 13.57 | 0.280 | 2.10% | 13.31 | 14.11 | 13.30 | 14,776.00 |
| Apr 27 2024 | 13.29 | 0.250 | 1.90% | 13.07 | 13.60 | 12.57 | 14,812.00 |
| Apr 26 2024 | 13.05 | -0.750 | -5.45% | 13.79 | 13.85 | 13.01 | 16,408.00 |
| Apr 25 2024 | 13.80 | -0.660 | -4.55% | 13.70 | 14.11 | 13.28 | 13,056.00 |
| Apr 24 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 14.46 | 0.00 |
| Apr 23 2024 | 14.46 | 0.420 | 3.00% | 15.08 | 15.26 | 14.44 | 14,284.00 |
| Apr 22 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
| Apr 21 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
| Apr 20 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0.00 |
