Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | Crypto.com | 38,687,865 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.78306 | 0.77979 | 0.78632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.79508 | 0.81113 | 0.77861 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 15:13:25 | 0.100000 | 0.78306 | USD |
LITUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.79507 | -0.0243 | -2.97% | 0.81818 | 0.84004 | 0.79226 | 230.00 |
| Jun 27 2024 | 0.81937 | 0.0081 | 1.00% | 0.78918 | 0.82122 | 0.77374 | 615.00 |
| Jun 26 2024 | 0.81127 | 0.00 | 0.00% | 0.81127 | 0.81127 | 0.81127 | 0.00 |
| Jun 25 2024 | 0.81127 | 0.01062 | 1.33% | 0.79838 | 0.82918 | 0.79474 | 456.00 |
| Jun 24 2024 | 0.80065 | 0.02765 | 3.58% | 0.776 | 0.80109 | 0.74887 | 556.00 |
| Jun 23 2024 | 0.773 | -0.02171 | -2.73% | 0.79537 | 0.81579 | 0.76803 | 370.00 |
| Jun 22 2024 | 0.79471 | 0.00552 | 0.70% | 0.78506 | 0.80465 | 0.77505 | 373.00 |
| Jun 21 2024 | 0.78919 | 0.00 | 0.00% | 0.78919 | 0.78919 | 0.78919 | 0.00 |
| Jun 20 2024 | 0.78919 | 0.00 | 0.00% | 0.78919 | 0.78919 | 0.78919 | 0.00 |
| Jun 19 2024 | 0.78919 | 0.02208 | 2.88% | 0.76612 | 0.79771 | 0.7572 | 256.00 |
| Jun 18 2024 | 0.76711 | -0.15974 | -17.23% | 0.84008 | 0.84109 | 0.74609 | 817.00 |
| Jun 17 2024 | 0.92685 | 0.00 | 0.00% | 0.92685 | 0.92685 | 0.92685 | 0.00 |
| Jun 16 2024 | 0.92685 | -0.00273 | -0.29% | 0.92794 | 0.93669 | 0.90241 | 397.00 |
| Jun 15 2024 | 0.92958 | -0.00839 | -0.89% | 0.94248 | 0.95439 | 0.92595 | 1,043.00 |
| Jun 14 2024 | 0.93797 | -0.03022 | -3.12% | 0.9687 | 1.01 | 0.92036 | 2,828.00 |
| Jun 13 2024 | 0.96819 | -0.05904 | -5.75% | 1.03 | 1.04 | 0.96078 | 399.00 |
| Jun 12 2024 | 1.03 | 0.040 | 4.50% | 0.98842 | 1.08 | 0.9654 | 337.00 |
| Jun 11 2024 | 0.98299 | -0.05919 | -5.68% | 1.05 | 1.09 | 0.95554 | 299.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.64% | 1.10 | 1.11 | 1.04 | 793.00 |
| Jun 09 2024 | 1.10 | 0.020 | 1.76% | 1.09 | 1.22 | 1.08 | 217.00 |
| Jun 08 2024 | 1.09 | -0.080 | -6.79% | 1.15 | 1.23 | 1.08 | 1,155.00 |
| Jun 07 2024 | 1.16 | -0.130 | -9.81% | 1.29 | 1.34 | 1.10 | 568.00 |
| Jun 06 2024 | 1.29 | 0.050 | 4.32% | 1.24 | 1.30 | 1.21 | 714.00 |
| Jun 05 2024 | 1.24 | -0.010 | -1.11% | 1.25 | 1.26 | 1.20 | 399.00 |
| Jun 04 2024 | 1.25 | 0.120 | 10.91% | 1.13 | 1.25 | 1.12 | 2,951.00 |
| Jun 03 2024 | 1.13 | 0.030 | 2.35% | 1.10 | 1.16 | 1.09 | 273.00 |
| Jun 02 2024 | 1.10 | -0.030 | -2.27% | 1.13 | 1.15 | 1.10 | 381.00 |
| Jun 01 2024 | 1.13 | -0.030 | -2.27% | 1.16 | 1.17 | 1.12 | 470.00 |
| May 31 2024 | 1.15 | 0.030 | 3.08% | 1.10 | 1.28 | 1.08 | 260.00 |
| May 30 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 29 2024 | 1.12 | 0.010 | 0.98% | 1.11 | 1.15 | 1.10 | 1,671.00 |
