Polymesh Historical Data - POLYXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Polymesh (Crypto.com:POLYXUSD)
Polymesh (Crypto.com:POLYXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXUSD	Crypto.com	430,385,967	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.41387	0.41318	0.4141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.41548	0.42707	0.41004		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	10:46:09	1.00	0.41387	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,847.24	6,868.00	POLYX	POLYXEUR	POLYXGBP	POLYXBTC

POLYXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLYXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.42005	-0.03792	-8.28%	0.45394	0.47968	0.41019	50,161.00
Jun 13 2024	0.45797	-0.04642	-9.20%	0.50643	0.51872	0.45114	19,215.00
Jun 12 2024	0.50439	0.00575	1.15%	0.50148	0.5166	0.47934	16,308.00
Jun 11 2024	0.49864	-0.0077	-1.52%	0.50804	0.52425	0.47398	112,078.00
Jun 10 2024	0.50634	0.03895	8.33%	0.47126	0.52422	0.45972	241,414.00
Jun 09 2024	0.46739	0.03569	8.27%	0.43869	0.47217	0.41857	73,243.00
Jun 08 2024	0.4317	-0.01409	-3.16%	0.45146	0.46729	0.42686	26,506.00
Jun 07 2024	0.44579	0.00446	1.01%	0.44126	0.4781	0.4123	45,856.00
Jun 06 2024	0.44133	-0.01267	-2.79%	0.45304	0.4571	0.43571	4,498.00
Jun 05 2024	0.454	0.00178	0.39%	0.45808	0.46169	0.44504	10,372.00
Jun 04 2024	0.45222	0.03653	8.79%	0.415	0.45793	0.4132	16,373.00
Jun 03 2024	0.41569	0.00152	0.37%	0.41278	0.42792	0.40735	13,052.00
Jun 02 2024	0.41417	-0.01197	-2.81%	0.43116	0.43939	0.40467	12,049.00
Jun 01 2024	0.42614	0.01496	3.64%	0.41027	0.43103	0.40642	19,725.00
May 31 2024	0.41118	-0.01747	-4.08%	0.41535	0.4176	0.40529	8,796.00
May 30 2024	0.42865	0.00	0.00%	0.42865	0.42865	0.42865	0.00
May 29 2024	0.42865	-0.00834	-1.91%	0.43664	0.45254	0.4185	23,402.00
May 28 2024	0.43699	-0.01164	-2.59%	0.44758	0.44831	0.43077	11,083.00
May 27 2024	0.44863	0.00073	0.16%	0.4528	0.45386	0.43816	10,580.00
May 26 2024	0.4479	-0.00227	-0.50%	0.45695	0.48042	0.44717	22,008.00
May 25 2024	0.45017	0.00851	1.93%	0.44084	0.46528	0.4398	24,111.00
May 24 2024	0.44166	0.01329	3.10%	0.42901	0.4575	0.42632	20,890.00
May 23 2024	0.42837	0.0007	0.16%	0.42831	0.43185	0.39293	123,406.00
May 22 2024	0.42767	-0.00903	-2.07%	0.43464	0.43562	0.41861	15,464.00
May 21 2024	0.4367	0.0146	3.46%	0.45263	0.45323	0.42698	68,681.00
May 20 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
May 19 2024	0.4221	-0.03281	-7.21%	0.45306	0.45831	0.41828	28,574.00
May 18 2024	0.45491	0.02798	6.55%	0.42536	0.46212	0.42536	44,256.00
May 17 2024	0.42693	0.04092	10.60%	0.38587	0.43097	0.38585	63,365.00
May 16 2024	0.38601	-0.00734	-1.87%	0.39357	0.40662	0.37858	77,907.00
May 15 2024	0.39335	0.03184	8.81%	0.35807	0.39739	0.35398	27,118.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions