Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto.com | 857,948,184 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9466 | 0.9458 | 0.9474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9509 | 0.9561 | 0.9455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:12:52 | 0.100000 | 0.9466 | USD |
XTZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.9591 | 0.0087 | 0.92% | 0.9542 | 0.9659 | 0.9501 | 1,044.00 |
| May 30 2024 | 0.9504 | 0.00 | 0.00% | 0.9504 | 0.9504 | 0.9504 | 0.00 |
| May 29 2024 | 0.9504 | -0.0199 | -2.05% | 0.9714 | 0.9909 | 0.9463 | 9.00 |
| May 28 2024 | 0.9703 | -0.0262 | -2.63% | 0.9889 | 0.9901 | 0.9632 | 24.00 |
| May 27 2024 | 0.9965 | 0.0361 | 3.76% | 0.9592 | 1.00 | 0.9522 | 201.00 |
| May 26 2024 | 0.9604 | -0.0344 | -3.46% | 0.9924 | 0.9935 | 0.9569 | 345.00 |
| May 25 2024 | 0.9948 | 0.0125 | 1.27% | 0.9844 | 1.00 | 0.9843 | 24.00 |
| May 24 2024 | 0.9823 | 0.0406 | 4.31% | 0.9473 | 0.986 | 0.9465 | 49.00 |
| May 23 2024 | 0.9417 | -0.0272 | -2.81% | 0.9735 | 0.9827 | 0.9163 | 46.00 |
| May 22 2024 | 0.9689 | -0.0207 | -2.09% | 0.9917 | 0.9984 | 0.9597 | 462.00 |
| May 21 2024 | 0.9896 | 0.0788 | 8.65% | 0.985 | 1.01 | 0.9825 | 61.00 |
| May 20 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.9108 | 0.00 |
| May 19 2024 | 0.9108 | -0.0362 | -3.82% | 0.9467 | 0.949 | 0.9105 | 82.00 |
| May 18 2024 | 0.947 | 0.0009 | 0.10% | 0.9399 | 0.9515 | 0.9317 | 88.00 |
| May 17 2024 | 0.9461 | 0.0232 | 2.51% | 0.9244 | 0.9476 | 0.9192 | 138.00 |
| May 16 2024 | 0.9229 | 0.0054 | 0.59% | 0.9151 | 0.9229 | 0.9135 | 43.00 |
| May 15 2024 | 0.9175 | 0.049 | 5.64% | 0.8733 | 0.9176 | 0.8599 | 90.00 |
| May 14 2024 | 0.8685 | -0.0189 | -2.13% | 0.8736 | 0.8944 | 0.8668 | 240.00 |
| May 13 2024 | 0.8874 | -0.0036 | -0.40% | 0.8914 | 0.9127 | 0.8625 | 399.00 |
| May 12 2024 | 0.891 | -0.0152 | -1.68% | 0.9015 | 0.9088 | 0.8908 | 85.00 |
| May 11 2024 | 0.9062 | -0.0027 | -0.30% | 0.9067 | 0.9193 | 0.9061 | 192.00 |
| May 10 2024 | 0.9089 | -0.0303 | -3.23% | 0.9386 | 0.9617 | 0.8995 | 189.00 |
| May 09 2024 | 0.9392 | 0.0384 | 4.26% | 0.9228 | 0.9402 | 0.906 | 244.00 |
| May 08 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| May 07 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| May 06 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| May 05 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| May 04 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| May 03 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| May 02 2024 | 0.9008 | 0.00 | 0.00% | 0.9008 | 0.9008 | 0.9008 | 0.00 |
| May 01 2024 | 0.9008 | 0.0011 | 0.12% | 0.886 | 0.9092 | 0.886 | 220.00 |
