We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735945140 | 13076.5 | -34 | -0.26 | 13137 | 13200.5 | 13013.5 | 0 |
| 1735862220 | 13110.5 | -1 | -12.85 | 13506.5 | 13536.5 | 13064.5 | 4000000 |
| 1735775820 | 15044 | 1 | 11.47 | 15044 | 15044 | 15044 | 0 |
| 1735685940 | 13495.5 | -124 | -0.91 | 13623 | 13710.5 | 13450.5 | 55000000 |
| 1735603020 | 13619.5 | 27 | 0.20 | 13586 | 13720.5 | 13558.5 | 0 |
| 1735336800 | 13592.5 | -17 | -0.12 | 13606 | 13631.5 | 13481.5 | 0 |
| 1735257420 | 13609.5 | 10.5 | 0.08 | 13635.5 | 13655.5 | 13530.5 | 2000000 |
| 1735171020 | 13599 | 0 | 0.00 | 13599 | 13599 | 13599 | 0 |
| 1735073940 | 13599 | 172.5 | 1.28 | 13429.5 | 13604.5 | 13396.5 | 0 |
| 1734998220 | 13426.5 | 130 | 0.98 | 13304.5 | 13512.5 | 13284.5 | 0 |
| 1734732000 | 13296.5 | -79 | -0.59 | 13352.5 | 13414.5 | 13225.5 | 0 |
| 1734652620 | 13375.5 | 8 | 0.06 | 13381.5 | 13472.5 | 13328.5 | 2000000 |
| 1734566220 | 13367.5 | -101 | -0.75 | 13478.5 | 13569.5 | 13363.5 | 0 |
| 1734479820 | 13468.5 | 195 | 1.47 | 13288.5 | 13551.5 | 13271.5 | 2000000 |
| 1734393420 | 13273.5 | -31 | -0.23 | 13316 | 13392.5 | 13256.5 | 0 |
| 1734127200 | 13304.5 | -219 | -1.62 | 13536 | 13561.5 | 13264.5 | 0 |
| 1734047760 | 13523.5 | 34 | 0.25 | 13504.5 | 13724 | 13385.5 | 2000000 |
| 1733961420 | 13489.5 | -72 | -0.53 | 13582 | 13621.5 | 13450.5 | 1000000 |
| 1733874960 | 13561.5 | -686 | -4.81 | 14205.5 | 14235.5 | 13490.5 | 0 |
| 1733788620 | 14247.5 | 849 | 6.34 | 13420.5 | 14408.5 | 13349.5 | 0 |
| 1733524200 | 13398.5 | 101 | 0.76 | 13292 | 13569.5 | 13285.5 | 2000000 |
| 1733443020 | 13297.5 | 25 | 0.19 | 13284 | 13336.5 | 13234.5 | 4000000 |
| 1733356620 | 13272.5 | -90 | -0.67 | 13357 | 13395.5 | 13243.5 | 0 |
| 1733270220 | 13362.5 | 50 | 0.38 | 13304.5 | 13389.5 | 13210.5 | 3000000 |
| 1733183820 | 13312.5 | 55.5 | 0.42 | 13254 | 13317.5 | 13135.5 | 1000000 |
| 1732914660 | 13257 | 145.5 | 1.11 | 13101.5 | 13397.5 | 13093.5 | 0 |
| 1732838220 | 13111.5 | -150 | -1.13 | 13269.5 | 13269.5 | 13028.5 | 4000000 |
| 1732751820 | 13261.5 | 237 | 1.82 | 13031.5 | 13293.5 | 12990.5 | 0 |
| 1732665420 | 13024.5 | 54 | 0.42 | 12934 | 13112.5 | 12864.5 | 0 |
| 1732579020 | 12970.5 | -117 | -0.89 | 13004.5 | 13010.5 | 12935.5 | 2000000 |
| 1732312740 | 13087.5 | -371 | -2.76 | 13450.5 | 13475.5 | 13006.5 | 0 |
| 1732233420 | 13458.5 | 43 | 0.32 | 13416.5 | 13477.5 | 13377.5 | 4000000 |
| 1732147020 | 13415.5 | 38 | 0.28 | 13396 | 13491.5 | 13349.5 | 0 |
| 1732060620 | 13377.5 | -77 | -0.57 | 13459 | 13474.5 | 13240.5 | 0 |
| 1731974220 | 13454.5 | 116 | 0.87 | 13373 | 13635.5 | 13367.5 | 0 |
| 1731707940 | 13338.5 | -139 | -1.03 | 13490.5 | 13578.5 | 13311.5 | 0 |
| 1731628620 | 13477.5 | -150 | -1.10 | 13636 | 13772.5 | 13456 | 4000000 |
| 1731542220 | 13627.5 | 147.5 | 1.09 | 13503 | 13762.5 | 13495 | 0 |
| 1731455820 | 13480 | -201.5 | -1.47 | 13691.5 | 13976.5 | 13465.5 | 0 |
| 1731369420 | 13681.5 | 147 | 1.09 | 13568.5 | 13758.5 | 13518.5 | 2000000 |
| 1731103140 | 13534.5 | -751 | -5.26 | 14279.5 | 14286.5 | 13368 | 0 |
| 1731023820 | 14285.5 | 733 | 5.41 | 13555 | 14347.5 | 13484.5 | 0 |
| 1730937420 | 13552.5 | -217 | -1.58 | 13723 | 13816.5 | 13410.5 | 18000000 |
| 1730851020 | 13769.5 | 327 | 2.43 | 13453.5 | 13812.5 | 13374.5 | 0 |
| 1730764620 | 13442.5 | 109 | 0.82 | 13374.5 | 13531.5 | 13267.5 | 0 |
| 1730494740 | 13333.5 | 122.5 | 0.93 | 13210 | 13451.5 | 13201.5 | 0 |
| 1730419020 | 13211 | -95.5 | -0.72 | 13295.5 | 13341.5 | 13106.5 | 0 |
| 1730332620 | 13306.5 | -143.5 | -1.07 | 13459 | 13475 | 13205 | 1000000 |
| 1730246220 | 13450 | -114 | -0.84 | 13558 | 13665 | 13408 | 0 |
| 1730159820 | 13564 | 82 | 0.61 | 13492 | 13576 | 13333 | 0 |
| 1729890000 | 13482 | 35 | 0.26 | 13442 | 13648 | 13421 | 0 |
| 1729814220 | 13447 | -92 | -0.68 | 13555 | 13602 | 13396 | 0 |
| 1729727820 | 13539 | -76 | -0.56 | 13616 | 13749 | 13515 | 0 |
| 1729641420 | 13615 | 152 | 1.13 | 13456 | 13678 | 13432 | 0 |
| 1729555020 | 13463 | -124 | -0.91 | 13631 | 13668 | 13401 | 1000000 |
| 1729285140 | 13587 | 564 | 4.33 | 13033 | 13781 | 13033 | 5000000 |
| 1729209360 | 13023 | -338 | -2.53 | 13376 | 13511 | 12928 | 8000000 |
| 1729123020 | 13361 | -1 | -9.74 | 13253 | 13492 | 13250 | 0 |
| 1729036620 | 14802.5 | 1 | 7.65 | 13824 | 14802.5 | 13195 | 0 |
| 1728950220 | 13750 | -129 | -0.93 | 13706 | 14045 | 13549 | 1000000 |
| 1728680340 | 13879 | -76 | -0.54 | 13962 | 14006 | 13394 | 0 |
| 1728604620 | 13955 | 279 | 2.04 | 13668 | 14207 | 13561 | 0 |
| 1728518220 | 13676 | -836 | -5.76 | 14511 | 14698 | 13284 | 0 |
| 1728431820 | 14512 | -1 | -10.18 | 16162 | 16162 | 14006 | 10000000 |
| 1728345420 | 16156 | 608 | 3.91 | 15582.5 | 16322 | 15544 | 2000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
