ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.274
-0.008
(-2.84%)
Closed August 10 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.274
Bid
0.27
Ask
0.28
Volume
1,191
0.274 Day's Range 0.274
0.272 52 Week Range 6.868
Previous Close
0.282
Open
0.274
Last Trade
1191
@
0.274
Last Trade Time
Average Volume (3m)
7,874
Financial Volume
-
VWAP
-

CN50 Latest News

FTSE 100 Rises on Speculation over UK's Travel Restrictions Removal

The FTSE 100 closed up 0.2% on Thursday as investors speculated that the U.K.'s traffic light system for managing the coronavirus pandemic might be scrapped. British Airways-owner...

Aviation, Travel Shares Rise on News of England Dropping Quarantine Rule for Fully Vaccinated Travelers

By Anthony O. Goriainoff Shares in aviation and travel companies rose Wednesday on news that travelers arriving in England from the U.S. and the European Union who have been fully vaccinated...

Jet2 Cancels All Flights, Holidays to June 23 on Lack of Clarity in UK Travel Framework -- Update

-Industry body Airlines UK calls PCR testing expensive and unnecessary Thomas Cook says U.K. government's PCR guidelines open up travel for the few, not the many EasyJet says guidelines...

Europe's Travel Sector Sees Surge in Bookings on England's Travel Roadmap

Airlines and travel companies have reported a surge in U.K. flight and holiday bookings --The rise in bookings follows the news that England could potentially reopen its skies to international...

UK Pilot Association Calls for Government Support After Minister Casts Doubt on Holiday Season

By Anthony O. Goriainoff The British Airline Pilots Association said Wednesday that it has called on the U.K. government to support the aviation industry after Transport Secretary Grant Shapps...

EasyJet Agrees to defer Delivery of 22 Airbus Aircraft

By Anthony O. Goriainoff EasyJet PLC said on Tuesday that it has agreed to defer the delivery of 22 Airbus aircraft. Deliveries of Airbus planes will be deferred from fiscal years 2022 to 2024 to...

Italian Competition Authority Probes European Low-Cost Airlines Over Coronavirus Cancellations

By Cecilia Butini The Italian Competition Authority AGCM said Friday that it has launched a probe into European low-cost airlines Blue Panorama, easyJet PLC, Ryanair Holdings PLC and Vueling over...

People Are Flying Again -- But Only for Cheap Vacations -- Heard on the Street

By Jon Sindreu The aviation industry is desperate to know whether people will emerge from lockdowns eager to fly, despite the health risks and extra safety measures on planes and in airports. The...

Covid-19 Cases Surge in Spain, Threatening Tourism Recovery

By Giovanni Legorano in Rome and María Martínez in Barcelona A surge in new coronavirus cases in Spain is threatening the recovery of the country's vital tourism sector and...

EasyGroup's Haji-Ioannou Demands EasyJet, Airbus Deal Transparency -- Update

By Adriano Marchese and Ian Walker -- Stelios Haji-Ioannou says easyJet and Airbus have a lack of transparency regarding the 107 aircraft order. -- A deferral, he said, isn't acceptable for a...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.066-19.41176470590.340.340.27278040.29393198DE
4-0.156-36.27906976740.430.690.272158470.37189411DE
12-0.386-58.48484848480.660.70.27278740.4191269DE
26-0.461-62.72108843540.7352.20.272139810.89746355DE
52-6.403-95.8963606416.6776.8680.272118800.92397433DE
156-6.403-95.8963606416.6776.8680.272118800.92397433DE
260-6.403-95.8963606416.6776.8680.272118800.92397433DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FQHIteris Inc
6.40 €
(63.68%)
1.15k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
38.16k
G4UGlobe Metals and Mining Ltd
0.032 €
(45.45%)
101.5k
VBXVoltabox AG
1.52 €
(39.45%)
158.09k
2MAMarin Software Inc
2.30 €
(39.39%)
12.94k
6LGAVicinity Motor Corp
0.11 €
(-59.11%)
361.27k
CNWCodon AG
0.0095 €
(-34.48%)
1.54k
BDDConico Ltd
0.0004 €
(-33.33%)
52k
3KZGood Flour Corp
0.064 €
(-30.89%)
30.74k
Y920Trilogy AI Corp
0.0601 €
(-27.94%)
20k
DRHDroneShield Limited
0.672 €
(2.75%)
3.41M
D7GNel ASA
0.472 €
(1.57%)
1.69M
VAR1Varta AG
2.59 €
(17.73%)
1.61M
VODIVodafone Group plc
0.8668 €
(1.64%)
1.37M
EVTEvotec SE
5.55 €
(4.72%)
1.04M

Discussion

View Full Feed
rikkie rikkie 6 minutes ago
I don't care what shares you own and what you THINK about the company !
LWLG
wagner wagner 7 minutes ago
Let's be positive


A new valuation is coming

:)

40 x 1.78 below 100 mio

Future...
Depends on the material news


NB
bbotcs bbotcs 12 minutes ago
LJ: Let's hope it doesn't amount to much. The flooding from Debby is still a problem. The people along the Georgia and S.C. coast really took a hit from the rain, not to mention the people in her path northward.
sentiment_stocks sentiment_stocks 17 minutes ago
Think what you want. I’d argue that medians aren’t key indicators in immunotherapies, whereas they were more so that in chemo trials. I have a feeling many immunotherapy professionals would agree with me.
NWBO
RichieBoy RichieBoy 17 minutes ago
But what if OneMind NG planned a sell out from the get go and executed. That would explain why Stephane Eyme is quietly looking for a yacht already would it not. What if OneMind NG was the company Patrick was trying not to agitate with his plans and not the other three. .

Well clearly
AFFU
Clemdane Clemdane 17 minutes ago
I was picturing a tomato weed hybrid
VFF
Cologne9672 Cologne9672 21 minutes ago
I have to admit, when I seen .001 I grabbed my fork ready to eat my words. I immediately turned on CSPAN, CNN, FOX to see if there were any congressional hearings. Then I went on OTC markets and realized that CRGP was still DEFUNCT, I went on to check the State of Nevada and realized the company
CONGRESS CRGP DEFUNCT
Ranb2khz Ranb2khz 24 minutes ago
Brooke Ligertwood - Honey in the Rock (with Brandon Lake)

[yt]wDGDrLU1XcM[/yt]

https://www.youtube.com/watch?v=wDGDrLU1XcM






toncatmad toncatmad 27 minutes ago
If you feel this is going to .60 why wait until it goes to .0009? Doesn’t sound like much confidence to me lol
DBMM
toncatmad toncatmad 31 minutes ago
The court docs, 2 federal judges, monitors reports to name a few.
Like I said either believe it or don’t makes no difference to me as it happened nonetheless and your belief isn’t required for it to be the facts.
joev2 joev2 40 minutes ago
Thought the same thing but also wondered about the need for cash. Is it possible to revamp the whole thing, new name, symbol etc and get a fresh start (meaning being allowed to raise funds via an initial stock offering from scratch)? I have no idea, probably not...but they DO NEED funds. Olson didn'
SINT
Golfbum22 Golfbum22 58 minutes ago
Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of you

Not
FMCC
Penny2Dime Penny2Dime 59 minutes ago
I thought there was an RS few months ago!
My mistake.
Btw, I think there will be some upward!
SINC
Golfbum22 Golfbum22 59 minutes ago
Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of You

Not
FMCC
Golfbum22 Golfbum22 1 hour ago
Still only 1 post for no real reason explained to me

Not allowed any thumbs up or down

Way to go banksters

You have silenced free speech and stolen the American dream

Housing

Your mom would be proud of you

FNMA
Dead On Arrival Dead On Arrival 1 hour ago
Lebby will have a green light until the next AGM and then he might be pressured to step down if deals have not been met. Not saying he will leave the company but his time as CEO will have come and gone. Something in the water in Colorado because the two stocks I have had exposure to(Niocorp and Lig
LWLG
Ron Burgandy79 Ron Burgandy79 1 hour ago
Best to wait until it hits the low trips. I’m going to wait for .0001 for a quick double. We all know that Linda and Reggie are a couple of useless idiots.
DBMM
Milesblue42 Milesblue42 1 hour ago
Authorized Shares increased, Acquisition News Imminent or...??

Is this a Good or Bad sign that the Authorized shares have been increased to 2,700,000,000 billion shares?
https://www.otcmarkets.com/stock/GGSM/security

Is this move for a pending Acquisition? Instit
GGSM
archilles archilles 1 hour ago
The last time ITV-1 testing was mentioned in a PR was in 2022 when Charles was probably still with ENZC. Charles was probably the guy who was involved with ITV-1 testing.
Charles left ENZC. SAGA mess continues. I don't recall seeing or hearing ENZC talking about ITV-1. I remember they talk
ENZC
nowwhat2 nowwhat2 1 hour ago
Well it's certainly working again which is nice

Bitcoins' Real Time has been restored !
https://investorshub.advfn.com/uimage/uploads/2024/8/9/kwbdvBTC_888_9_15D_815PM_FUNDAMENTALS_60_62_64.jpg


Where, interestingly ;

https://investorshub
BTCUSD

Your Recent History

Delayed Upgrade Clock