ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.336
-0.1605
(-2.92%)
Closed January 10 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.336
Bid
5.312
Ask
5.36
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.4965
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CN50 Latest News

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 09/01/2025 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 08/01/2025 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 07/01/2025 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 06/01/2025 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 03/01/2025 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 02/01/2025 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 31/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 30/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 27/12/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 24/12/2024 IE000AWRDWI7...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.84
(25.37%)
21.32k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
67.77k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
ATZAritzia Inc
$ 63.92
(12.16%)
901k
NVONovo Resources Corp
$ 0.10
(11.11%)
5k
OPTOptiva Inc
$ 3.50
(-29.44%)
1.85k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
72.4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
TLRYTilray Brands Inc
$ 1.74
(-12.56%)
2.44M
LCFSTidewater Renewables Ltd
$ 0.77
(-11.49%)
3.3k
BNSBank of Nova Scotia
$ 74.13
(-0.66%)
6.58M
BTEBaytex Energy Corp
$ 3.92
(2.08%)
4.94M
TDToronto Dominion Bank
$ 76.72
(-1.62%)
3.59M
VRNVeren Inc
$ 7.99
(3.10%)
2.64M
TLRYTilray Brands Inc
$ 1.74
(-12.56%)
2.44M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
ILLR
GMH* GMH* 3 minutes ago
Agree... this is day trading HF algos. I expect we recover some into the close as they reverse their positions.... still a train wreck.
IOVA
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
ILLR
JJones65 JJones65 3 minutes ago
$GLD the coming administration wanted an unlimited debt limit, which means they want to spend like crazy, maybe trillions on buying Greenland. We currently owe 36 trillion. Yes the last administration cared nothing about that, and neither does the next administration. My fear is for the value of
GLD
Fufat Fufat 4 minutes ago
49 Million on the bid, why?
BLEG
Chartmaster Chartmaster 4 minutes ago
Read the chart fool! Above 10's is in Blue Sky Breakout Terr!!!
AXXA
BigBadWolf BigBadWolf 4 minutes ago
$RDAR Buy/Sell Ratio Buy: 26,210,842 Neutral: 8,392,776 Sell: 16,676,621
RDAR
TenKay TenKay 4 minutes ago
LMAO!
HMBL
vlispxpert vlispxpert 4 minutes ago
$$$$ room even in reddest markets ;)
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Happy Birthday, Red! I hope your grip is not slipping like Homer's in this clip! The poor guy!!!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcHpxdzI0cDl6b2c1bnp6NjZ3MzV2anF3dnNsbzVmNWZodjhlOWRzaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6Mbccdgzoi2rfDRm/giphy.webp
Jackxkr Jackxkr 4 minutes ago
You know what fartstain you are becoming less effective post by post article by article.Your day is coming, one way or the other.
NWBO
Acme Investments Acme Investments 4 minutes ago
Good buy, sell ratio!! That Bid/Ask remains whacky though!!
SINC
ducci1 ducci1 4 minutes ago
SPX LOD 5809?
SPY
fung_derf fung_derf 4 minutes ago
Well, a large part of the problem is, you can get more in welfare and unemployment than you can by working.
Ronald Reagan once addressed the issue of taking ownership vs blaming the government. Those days are long gone.
Based on your post, Unemployment figures should be zero then, bu
QBTS
Staypositive1 Staypositive1 4 minutes ago
sliding
SPY
vlispxpert vlispxpert 4 minutes ago
KRE puts...oh my!
Monroe1 Monroe1 4 minutes ago
Not getting filled.
BIXT
flipper44 flipper44 4 minutes ago
https://x.com/kshaughnessy2/status/1877354080089071715
NWBO
microcapbiotech microcapbiotech 4 minutes ago
You just can't stop with your idiotic nonsense statements, can you? You said "Many of the world's great businesses never go public.", YES, but that has NOTHING to do with what I said.
I said "Every stock started out as a startup." Do you see the word "STOCK" you demented fool?
Seriou
MRKR
lodas lodas 5 minutes ago
There are some "juicy" option premiums on the Naked Put strikes at various prices, and dates, for those of you that are in the options market.... the fires in LA have a lot to do with the fear that is gripping the stock market... there are over 10000 homes buildings, homes and businesses that have b
COOP
benhor benhor 5 minutes ago
Investors loading up on $SVMH big News coming in 6 days 
SVMH
BIOCHEMUP BIOCHEMUP 5 minutes ago
Toppy.
BNRG
Natural Trader Natural Trader 5 minutes ago
$DATS 7.3 congrats to all that hold
DATS
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Here's to another great year for you. Happy Birthday!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExdTZoNmNkN2k3cHd0eWJpazN0ZG01YTkzcWUwam52YTNscDE1ajR2OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMJ3dB2VSn1d9xm/giphy.webp
badshah badshah 5 minutes ago
Jayteepee...the only jerking you know is how to do it by yourself😀you ain't foolong nobody...satter is also a mole...can read these guys like an open book...
RNVA