ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.4655
-0.002
(-0.04%)
Closed August 08 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.4655
Bid
4.4535
Ask
4.4775
Volume
100
4.4318 Day's Range 4.4708
0.00 52 Week Range 0.00
Previous Close
4.4675
Open
4.4505
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 445
VWAP
4.4505

CN50 Latest News

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 08 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 07/08/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 07 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 06/08/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 06 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 05/08/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 05 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 02/08/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 02 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 01/08/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 01 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 31/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 31 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 30/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 29/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 26/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 25/07/2024 IE000AWRDWI7...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTCentury Global Commodities Corporation
$ 0.035
(40.00%)
39k
ASCUArizona Sonoran Copper Company Inc
$ 1.75
(34.62%)
985.17k
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
544.31k
BITFBitfarms Ltd
$ 3.18
(22.31%)
4.85M
FLNTFlint Corporation
$ 0.03
(20.00%)
4.44k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
20.41k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
5k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
92k
AXISAxis Auto Finance Inc
$ 0.025
(-16.67%)
52k
AMMAlmaden Minerals Ltd New
$ 0.065
(-13.33%)
19.95k
ENBEnbridge Inc
$ 53.17
(0.53%)
14.56M
BTEBaytex Energy Corp
$ 4.58
(2.92%)
5.8M
TOUTourmaline Oil Corp
$ 58.69
(1.12%)
5.68M
CVECenovus Energy Inc
$ 25.03
(1.50%)
5.48M
MFCManulife Financial Corporation
$ 33.99
(2.41%)
5.05M

Discussion

View Full Feed
familyof5 familyof5 3 minutes ago
Here’s your bid whacker. The one who coordinated, orchestrated, facilitated that dramatic dip that was followed by that comeback of the century. Time stamp on post coincides with timeframe of drop revealed by the chart. Oh the tangled web one weaves when first they practice to deceive.....
RDGL
Eli's Gone Eli's Gone 3 minutes ago
Nestor hasn't looked Nasty in a while...24 ER in 23.1 innings over his last 5 starts---ugh
timberwolf7 timberwolf7 3 minutes ago
TRUMP & COMMIE-LA Sept 10th debate..

This is going to be 'fun' to watch isn't it. For all of the LIARS here who claimed TRUMP
wouldn't show up.. 1st laugh is on you. The 2nd one happens on Sept 10th

https://www.thegatewaypundit.com/2024/08/just-trump-kamala-ha
InvestInBiel InvestInBiel 3 minutes ago
"Waste your time, the end has already happened"

The fact that you keep popping in, says the opposite is true.

Do keep checking back.
We will be here celebrating the success of an emerging giant known as BIEL!
BIEL
prototype_101 prototype_101 3 minutes ago
PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting
GFS LWLG OLED
pegs1 pegs1 3 minutes ago
Will Coretec extend closing again next week? Will SEC allow it?
Will this deal fall through with Core Optics?
Questions every investor should be asking themselves now……
CRTG
Signor Signor 4 minutes ago
Wow!! Why did he say this? Lagan what are you hiding??? Spring ittttty…
“Lagan responded that the current operations plus the behavioral health business should give the Company an annualized run rate of $25-30 million by year end. He went on to remind Davis that there were still some items to
RNVA
urge2surge urge2surge 4 minutes ago
So you sold and now trying to fud it. Lmao.. Maybe your right but it's still some funny shite. Time will tell. Nothing worse than having to chase.
Gl
IDVV
mikepgator mikepgator 4 minutes ago
It seems you’re not aware this was an interactive review, and after 30 days Vivos was still waiting on questions from the FDA.
RDGL
redspeed redspeed 4 minutes ago
Here's some real DD...

Listened to a Steve Marshall interview. He introduced himself as a Nobody. Kind of odd as that is the opposite of what PUMP'rs are touting.

Said "Gibiru is just a script that pulls from Google's API feed"

That verifies what Maria sa
MONI
carlson carlson 5 minutes ago
scamming investors???
CGAC
wakeupdummy wakeupdummy 5 minutes ago
it's not that difficult
awareness campaigns have been around forever...and they work.
i'm not talking bs pumps,but legit adds.
lots of potential here,just needs help.
could be a HUGE runner.
IDVV
sentiment_stocks sentiment_stocks 5 minutes ago
And yet, ex would have us believe this advancement is rather old and tired... interesting, n'est ce pas?
NWBO
Super Dan Super Dan 6 minutes ago
Of course he should quit like Biden they look the same except Biden was smart enough to leave
LBRMF
timberwolf7 timberwolf7 7 minutes ago
1 of Australias loudest jab promoters/defenders dies.

https://www.thegatewaypundit.com/2024/08/one-australias-loudest-pro-vaccine-host-anti-vaxxers/

One of Australia’s Loudest Pro-Vaccine Voices and Host of ‘Anti-Vaxxers Exposed’ Documentary, Dies After Battle with Ca
MadCityCyclone MadCityCyclone 8 minutes ago
• Cash at 6/30/24 was $232.2M, a $44.9M decrease relative to 3/31/24.

So they're going to have to dilute (or sell) soon. Right?
RVNC
jammy32 jammy32 8 minutes ago
Good for you
HYZN
oldstocks oldstocks 8 minutes ago
Golf nut your right!
AFFU
sentiment_stocks sentiment_stocks 8 minutes ago
Poor ici, how will he reply to that?
It appears that only 1 placebo patient (n=99) was still alive at the time of data lock.
NWBO
dstock07734 dstock07734 8 minutes ago
You should use your last residue of ingenuity to do some serious investigation on NWBO instead of wasting it on coming up with a nickname for me.

Had this stock been a wrong one, I would have spotted it long time ago. The only thing I feel upset is that I don't have enough dry power t
NWBO
rodeoup rodeoup 9 minutes ago
In my opinion you can’t go wrong with almost any price you pay here, sit and hold ‘em, and it’ll turn to gold pretty darn fast!!!
NBRI
Miamifl Miamifl 9 minutes ago
Ddls had this great testimonial in a post:

“Biel’s Mini-Pemf Reversed and saved my gangrene foot. Thanks ACTIPATCH!”

You know he wouldn’t lie about this.
BIEL
timberwolf7 timberwolf7 10 minutes ago
cnn (LIARS) trys to smear JD Vances military service..

JD calls the liar out for it..

https://www.thegatewaypundit.com/2024/08/jd-vance-goes-cnns-brianna-keilar-attacking-his/

https://x.com/JDVance/status/1821605143689019589?ref_src=twsrc%5Etfw%7Ctwcamp%5
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
You must be looking for a free drink but somehow doubt you would ever come to a ground breaking ceremony in Elk Creek but hope you do. Would definitely like to meet the infamous LCP.
NB
rocketeer357 rocketeer357 10 minutes ago
Crushed the curve ball! This is the type of play we need in October. I will point out that when the Braves put Iglesias in for an inning of work, he set down the side in order. Morton had an off night. A bit like Cortes, who isn't looking so nasty in the Bronx tonight.

Your Recent History

Delayed Upgrade Clock