ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.627
0.08325
(1.83%)
Closed July 16 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.627
Bid
4.6155
Ask
4.6385
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.5438
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CN50 Latest News

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 15/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 12/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 11/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 10/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 09/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 08/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 04/07/2024 IE000AWRDWI7...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco ChiNext 50 UCITS ETF Acc 03/07/2024 IE000AWRDWI7...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.69
(138.06%)
400
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
IVQInvesque Inc
$ 0.20
(17.65%)
5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
62.46k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
645.17k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
AXISAxis Auto Finance Inc
$ 0.04
(-20.00%)
1.02k
SFDNXT Energy Solutions Inc
$ 0.21
(-19.23%)
11k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
BITFBitfarms Ltd
$ 4.07
(7.67%)
6.91M
SUSuncor Energy Inc
$ 52.51
(-1.17%)
6.16M
CVECenovus Energy Inc
$ 27.92
(-1.13%)
5.93M
CNQCanadian Natural Resources Ltd
$ 49.18
(-1.95%)
5.58M
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M

Discussion

View Full Feed
Porch Honkey Porch Honkey 1 minute ago
FINRA Rule 4560 requires FINRA member firms to report their total short positions in all over-the-counter (“OTC”) equity securities that are reflected as short as of the settlement date. In 2012 FINRA clarified that firms must report short positions in each individual firm or customer account on a g
GTCH
crazy horse 0 crazy horse 0 2 minutes ago
We all know he should have had more security and Biden denied Kennedy Secret Service protection correct

believe TRUMP gets additional security from the SS- since he is OFFICIALLY the candidate
Eli's Gone Eli's Gone 3 minutes ago
No sweat----you don't have to drop both Clark and Aberg---if you want one of them let me know your final 5---thanks
totffe totffe 3 minutes ago
I am sitting on 250% gain, adding when I can, and holding for the big returns, which are pretty much a slam dunk here. Best play on the OTC
GRST
MoneyMaker111 MoneyMaker111 3 minutes ago
GME will rise to $40.00 "very soon". SEE-IT:

https://investorshub.advfn.com/uimage/uploads/2024/7/16/bmbakrise-to-40.png

$GME (bullish)
#GME (bullish)
GME
wickerman wickerman 4 minutes ago
$AUUD potential multibagger it's worth at least 7X valuation and has an AI music app $NVDA $GOOGL would love.
AUUD GOOGL NVDA
mick mick 4 minutes ago
Picks British Open 2024

The top 5 are: SCHEFFLER...McILROY...SCHAUFFELE...ABERG...CLARK

SCHAUFFELE
MORI
DECHAMBEAU
BOBBY MAC
BHATIA
janice shell janice shell 4 minutes ago
I wonder who filmed the RFK Jr-Trump phone conversation. Because it was probably the leaker.

And why on earth does RFK have a flag in what seems to be a hotel room?

Trumpty's comments to him about vaccines were idiotic.
hotrodemon hotrodemon 5 minutes ago
For some reason, I get the feeling you work for them Smilin_Grandmaster_B
UBQU
manibiotech manibiotech 5 minutes ago
You also know very well that when you keep saying non specific things over years , year after year, like : around the corner , stay tuned , 1 yard line etc etc and things never materialize in time or they never do and can is kicked down the road again and again , eventually no one takes non specific
NWBO
pottsville pottsville 5 minutes ago
Well Chaya you've done it. Finally down to .0001 making the investments of your loyal investors worthless.
Proud of yourself?. Everything you've attempted you have left a trail of broken promises and despair. And, still you go on creating even more heartache with more scams.
SMME
Carjockey2 Carjockey2 5 minutes ago
https://x.com/likecheese2/status/1813281091710497237?t=6T5YNgrE9Iguks59flqjiQ&s=19
SMCE
vein vein 5 minutes ago
I mean merge
LWLG
slops slops 6 minutes ago
Are we suppose to believe that's true?
VDRM
trippininLaCoste trippininLaCoste 6 minutes ago
The only shareholder remaining is Mr. Klugg

Everyone of our public shares are revoked, gone, extinguished, delisted, etc.

Worthless at best

I think it would be wise to consult a good securities lawyer and let him or her explain this to you in black and
Zorax Zorax 6 minutes ago
Thanks..❤️💋💓
Carjockey2 Carjockey2 6 minutes ago
https://x.com/sowa32214/status/1813310254395846661?t=_bTGcTLGkdymV43UeWuBng&s=19
SMCE
janice shell janice shell 6 minutes ago
When Americans were asked, last year, to describe our political system in a word, the Pew Research Center found “divisive” to be the most common response. (Two of the top responses needed to be redacted for use of obscenity.) ...

LOLOL!!
exwannabe exwannabe 7 minutes ago
LP is on record as saying they hope to submit the BLA to the FDA and EMA in H1 2009. Is not that clear enough for you?
NWBO
Baseball Bobby Baseball Bobby 7 minutes ago
been holding 0003 here
ASII
golongguy golongguy 7 minutes ago
same
BIOF
Fiscall Fiscall 7 minutes ago
Burn baby, burn!

Who cares money?! Money flowing into small caps. We’re going up and we like it.

LWLG to the moon!
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 371 14 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX

Your Recent History

Delayed Upgrade Clock