Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 1C EUR | 0J0N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.96 | 14.95 | 14.99 | 15.08 |
0J0N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.97 | 15.13 | 14.95 | 0.00 | 0 | 0.0168 | 0.11% |
1 Month | 15.18 | 15.41 | 14.92 | 0.00 | 0 | -0.1925 | -1.27% |
3 Months | 15.61 | 15.93 | 14.72 | 0.00 | 0 | -0.6263 | -4.01% |
6 Months | 13.50 | 15.93 | 13.47 | 0.00 | 0 | 1.49 | 11.01% |
1 Year | 13.35 | 15.93 | 12.91 | 0.00 | 0 | 1.64 | 12.29% |
3 Years | 13.49 | 15.93 | 10.29 | 0.00 | 0 | 1.50 | 11.11% |
5 Years | 11.64 | 15.93 | 0.5446 | 0.00 | 0 | 3.34 | 28.72% |
0J0N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 15.08 | -0.02 | -0.16% | 15.08 | 15.11 | 15.07 | 0 |
May 27 2024 | 15.10 | 0.13 | 0.85% | 15.11 | 15.12 | 15.08 | 0 |
May 24 2024 | 14.97 | -0.09 | -0.62% | 15.01 | 15.01 | 14.95 | 0 |
May 23 2024 | 15.07 | 0.08 | 0.55% | 15.10 | 15.13 | 15.04 | 0 |
May 22 2024 | 14.98 | -0.13 | -0.88% | 14.97 | 15.01 | 14.97 | 0 |
May 21 2024 | 15.12 | -0.05 | -0.30% | 15.09 | 15.14 | 15.08 | 0 |
May 20 2024 | 15.16 | 0.07 | 0.48% | 15.17 | 15.20 | 15.15 | 0 |
May 17 2024 | 15.09 | 0.01 | 0.08% | 15.09 | 15.11 | 15.07 | 0 |
May 16 2024 | 15.08 | 0.04 | 0.24% | 15.15 | 15.16 | 15.07 | 0 |
May 15 2024 | 15.04 | 0.12 | 0.80% | 14.96 | 15.06 | 14.96 | 0 |
May 14 2024 | 14.92 | -0.02 | -0.11% | 14.97 | 14.99 | 14.92 | 0 |
May 13 2024 | 14.94 | -0.09 | -0.58% | 15.00 | 15.01 | 14.93 | 0 |
May 10 2024 | 15.03 | 0.06 | 0.43% | 15.03 | 15.04 | 15.02 | 0 |
May 09 2024 | 14.96 | -0.02 | -0.11% | 15.00 | 15.01 | 14.96 | 0 |
May 08 2024 | 14.98 | -0.31 | -2.06% | 15.01 | 15.02 | 14.96 | 0 |
May 07 2024 | 15.29 | 0.04 | 0.29% | 15.32 | 15.37 | 15.28 | 0 |
May 06 2024 | 15.25 | -0.11 | -0.74% | 15.29 | 15.29 | 15.23 | 0 |
May 03 2024 | 15.36 | -0.01 | -0.09% | 15.37 | 15.41 | 15.34 | 0 |
May 02 2024 | 15.37 | 0.26 | 1.72% | 15.18 | 15.39 | 15.17 | 0 |
Apr 30 2024 | 15.11 | 0.28 | 1.91% | 15.16 | 15.19 | 15.08 | 0 |
Apr 29 2024 | 14.83 | 0.03 | 0.22% | 14.80 | 15.03 | 14.79 | 0 |