S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
DAX Total Return Monthly Hedged JPY (0JB3)
DAX Total Return Monthly Hedged JPY (0JB3) Historical

0JB3 DAX Total Return Monthly Hedged JPY

219.63

48.58 (28.40%)

Jun 05 2024 - Closed

Delayed by 15 minutes

0JB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Jun 04 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Jun 03 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 31 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 30 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 29 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 28 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 27 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 24 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 23 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 22 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 21 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 20 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 17 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 16 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 15 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 14 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 13 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 10 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 09 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 08 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 07 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 06 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 03 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
May 02 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 30 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 29 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 26 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 25 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 24 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 23 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 22 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 19 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 18 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 17 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 16 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 15 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 12 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 11 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 10 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 09 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 08 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 05 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 04 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 03 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Apr 02 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 28 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 27 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 26 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 25 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 22 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 21 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 20 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 19 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 18 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 15 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 14 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 13 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 12 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 11 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0
Mar 08 2024	171.05	0.00	0.00%	171.05	171.05	171.05	0

DAX Total Return Monthly...

Brother Music Platform

Mitsu Hc Cap.28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions