Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Total Return Monthly Hedged JPY | 0JB3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
222.48 | 222.48 | 222.48 | 171.05 | 171.05 |
0JB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.05 | 222.48 | 171.05 | 0.00 | 0 | 51.43 | 30.07% |
1 Month | 171.05 | 222.48 | 171.05 | 0.00 | 0 | 51.43 | 30.07% |
3 Months | 171.05 | 222.48 | 171.05 | 0.00 | 0 | 51.43 | 30.07% |
6 Months | 171.05 | 222.48 | 171.05 | 0.00 | 0 | 51.43 | 30.07% |
1 Year | 171.05 | 222.48 | 171.05 | 0.00 | 0 | 51.43 | 30.07% |
3 Years | 171.05 | 222.48 | 171.05 | 0.00 | 0 | 51.43 | 30.07% |
5 Years | 113.72 | 222.48 | 113.72 | 0.00 | 0 | 108.76 | 95.64% |
0JB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
May 09 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
May 08 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
May 07 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
May 06 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
May 03 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
May 02 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 30 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 29 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 26 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 25 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 24 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 23 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 22 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 19 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 18 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 17 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 16 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 15 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |
Apr 12 2024 | 171.05 | 0.00 | 0.00% | 171.05 | 171.05 | 171.05 | 0 |