2747 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16,333.83 | -44.35 | -0.27% | 16,373.37 | 16,373.37 | 16,238.43 | 0 |
May 20 2024 | 16,378.18 | 39.80 | 0.24% | 16,346.38 | 16,404.98 | 16,346.38 | 0 |
May 17 2024 | 16,338.38 | -21.02 | -0.13% | 16,326.55 | 16,351.69 | 16,221.65 | 0 |
May 16 2024 | 16,359.40 | -93.51 | -0.57% | 16,488.02 | 16,505.31 | 16,320.99 | 0 |
May 15 2024 | 16,452.91 | 180.71 | 1.11% | 16,284.17 | 16,486.35 | 16,284.17 | 0 |
May 14 2024 | 16,272.20 | 9.93 | 0.06% | 16,231.90 | 16,285.62 | 16,112.44 | 0 |
May 13 2024 | 16,262.27 | 32.98 | 0.20% | 16,239.43 | 16,277.44 | 16,217.35 | 0 |
May 10 2024 | 16,229.29 | 55.80 | 0.35% | 16,174.46 | 16,322.36 | 16,174.46 | 0 |
May 09 2024 | 16,173.49 | 203.03 | 1.27% | 15,952.39 | 16,190.57 | 15,944.46 | 0 |
May 08 2024 | 15,970.46 | 16.80 | 0.11% | 15,904.98 | 16,006.07 | 15,896.44 | 0 |
May 07 2024 | 15,953.66 | 216.95 | 1.38% | 15,712.62 | 15,966.33 | 15,712.62 | 0 |
May 06 2024 | 15,736.71 | 169.12 | 1.09% | 15,559.24 | 15,760.35 | 15,559.24 | 0 |
May 03 2024 | 15,567.59 | 204.43 | 1.33% | 15,425.95 | 15,720.98 | 15,423.95 | 0 |
May 02 2024 | 15,363.16 | -36.38 | -0.24% | 15,439.37 | 15,459.08 | 15,325.44 | 0 |
Apr 30 2024 | 15,399.54 | -189.69 | -1.22% | 15,579.70 | 15,610.92 | 15,386.63 | 0 |
Apr 29 2024 | 15,589.23 | 11.40 | 0.07% | 15,628.40 | 15,689.12 | 15,547.38 | 0 |
Apr 26 2024 | 15,577.83 | 161.58 | 1.05% | 15,450.89 | 15,633.37 | 15,450.89 | 0 |
Apr 25 2024 | 15,416.25 | -111.90 | -0.72% | 15,574.91 | 15,586.47 | 15,286.24 | 0 |
Apr 24 2024 | 15,528.15 | -55.86 | -0.36% | 15,581.09 | 15,650.74 | 15,499.51 | 0 |
Apr 23 2024 | 15,584.01 | 313.90 | 2.06% | 15,269.02 | 15,593.06 | 15,269.02 | 0 |
Apr 22 2024 | 15,270.11 | 69.92 | 0.46% | 15,190.80 | 15,309.22 | 15,189.72 | 0 |
Apr 19 2024 | 15,200.19 | -64.95 | -0.43% | 15,249.34 | 15,249.37 | 15,074.73 | 0 |
Apr 18 2024 | 15,265.14 | 84.77 | 0.56% | 15,255.64 | 15,309.16 | 15,154.65 | 0 |
Apr 17 2024 | 15,180.37 | 10.37 | 0.07% | 15,172.40 | 15,314.12 | 15,140.59 | 0 |
Apr 16 2024 | 15,170.00 | -215.79 | -1.40% | 15,358.14 | 15,359.31 | 15,126.74 | 0 |
Apr 15 2024 | 15,385.79 | 77.12 | 0.50% | 15,347.31 | 15,564.62 | 15,347.31 | 0 |
Apr 12 2024 | 15,308.67 | -128.78 | -0.83% | 15,416.29 | 15,583.16 | 15,247.87 | 0 |
Apr 11 2024 | 15,437.45 | -192.56 | -1.23% | 15,592.27 | 15,627.45 | 15,367.72 | 0 |
Apr 10 2024 | 15,630.01 | -133.19 | -0.84% | 15,760.03 | 15,914.69 | 15,541.71 | 0 |
Apr 09 2024 | 15,763.20 | -204.65 | -1.28% | 15,965.88 | 15,967.45 | 15,745.20 | 0 |
Apr 08 2024 | 15,967.85 | 176.54 | 1.12% | 15,803.80 | 15,976.24 | 15,803.80 | 0 |
Apr 05 2024 | 15,791.31 | -272.07 | -1.69% | 16,007.56 | 16,007.56 | 15,709.97 | 0 |
Apr 04 2024 | 16,063.38 | 98.03 | 0.61% | 15,990.00 | 16,091.36 | 15,971.66 | 0 |
Apr 03 2024 | 15,965.35 | 156.49 | 0.99% | 15,813.60 | 15,980.16 | 15,813.60 | 0 |
Apr 02 2024 | 15,808.86 | -231.53 | -1.44% | 15,934.82 | 16,004.38 | 15,800.97 | 0 |
Mar 28 2024 | 16,040.39 | -17.06 | -0.11% | 16,028.78 | 16,071.18 | 16,000.37 | 0 |
Mar 27 2024 | 16,057.45 | 68.79 | 0.43% | 15,985.69 | 16,084.51 | 15,985.69 | 0 |
Mar 26 2024 | 15,988.66 | 93.80 | 0.59% | 15,900.68 | 16,046.78 | 15,894.91 | 0 |
Mar 25 2024 | 15,894.86 | 79.63 | 0.50% | 15,812.67 | 15,922.32 | 15,792.94 | 0 |
Mar 22 2024 | 15,815.23 | -42.52 | -0.27% | 15,801.56 | 15,847.26 | 15,771.38 | 0 |
Mar 21 2024 | 15,857.75 | 153.30 | 0.98% | 15,815.68 | 15,952.88 | 15,800.57 | 0 |
Mar 20 2024 | 15,704.45 | 16.87 | 0.11% | 15,696.62 | 15,718.76 | 15,652.97 | 0 |
Mar 19 2024 | 15,687.58 | 9.63 | 0.06% | 15,633.58 | 15,694.51 | 15,610.96 | 0 |
Mar 18 2024 | 15,677.95 | -7.07 | -0.05% | 15,690.49 | 15,771.33 | 15,652.65 | 0 |
Mar 15 2024 | 15,685.02 | -4.72 | -0.03% | 15,676.24 | 15,777.05 | 15,666.33 | 0 |
Mar 14 2024 | 15,689.74 | -96.97 | -0.61% | 15,813.87 | 15,853.99 | 15,660.39 | 0 |
Mar 13 2024 | 15,786.71 | 33.51 | 0.21% | 15,786.09 | 15,812.98 | 15,748.08 | 0 |
Mar 12 2024 | 15,753.20 | 178.36 | 1.15% | 15,638.77 | 15,761.53 | 15,542.20 | 0 |
Mar 11 2024 | 15,574.84 | -106.39 | -0.68% | 15,545.47 | 15,581.69 | 15,505.38 | 0 |
Mar 08 2024 | 15,681.23 | 18.76 | 0.12% | 15,673.63 | 15,751.85 | 15,616.60 | 0 |
Mar 07 2024 | 15,662.47 | 142.03 | 0.92% | 15,439.77 | 15,690.71 | 15,407.60 | 0 |
Mar 06 2024 | 15,520.44 | 67.21 | 0.43% | 15,427.42 | 15,528.27 | 15,423.02 | 0 |
Mar 05 2024 | 15,453.23 | -4.13 | -0.03% | 15,409.77 | 15,495.92 | 15,371.55 | 0 |
Mar 04 2024 | 15,457.36 | 23.39 | 0.15% | 15,469.75 | 15,475.34 | 15,410.51 | 0 |
Mar 01 2024 | 15,433.97 | 69.38 | 0.45% | 15,451.92 | 15,477.65 | 15,346.09 | 0 |
Feb 29 2024 | 15,364.59 | 48.52 | 0.32% | 15,352.92 | 15,458.21 | 15,337.49 | 0 |
Feb 28 2024 | 15,316.07 | 19.88 | 0.13% | 15,273.04 | 15,323.14 | 15,239.58 | 0 |
Feb 27 2024 | 15,296.19 | 111.21 | 0.73% | 15,194.17 | 15,311.51 | 15,192.14 | 0 |
Feb 26 2024 | 15,184.98 | 45.37 | 0.30% | 15,130.46 | 15,215.58 | 15,129.48 | 0 |
Feb 23 2024 | 15,139.61 | 57.83 | 0.38% | 15,110.34 | 15,164.62 | 15,081.31 | 0 |
Feb 22 2024 | 15,081.78 | 225.96 | 1.52% | 15,108.56 | 15,199.27 | 15,064.13 | 0 |