Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2DYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 574.67 | -0.25 | -0.04% | 574.64 | 576.69 | 573.64 | 0 |
| May 16 2024 | 574.92 | 1.06 | 0.18% | 571.86 | 575.67 | 571.34 | 0 |
| May 15 2024 | 573.86 | -5.22 | -0.90% | 577.27 | 578.35 | 573.28 | 0 |
| May 14 2024 | 579.08 | 1.80 | 0.31% | 577.38 | 580.95 | 576.24 | 0 |
| May 13 2024 | 577.28 | 0.59 | 0.10% | 576.44 | 581.31 | 575.11 | 0 |
| May 10 2024 | 576.69 | 1.39 | 0.24% | 577.94 | 579.59 | 575.68 | 0 |
| May 09 2024 | 575.30 | 2.67 | 0.47% | 571.39 | 576.73 | 570.32 | 0 |
| May 08 2024 | 572.63 | -2.09 | -0.36% | 575.53 | 575.72 | 571.10 | 0 |
| May 07 2024 | 574.72 | 10.32 | 1.83% | 566.63 | 574.77 | 566.34 | 0 |
| May 06 2024 | 564.40 | 0.10 | 0.02% | 565.31 | 567.44 | 563.68 | 0 |
| May 03 2024 | 564.30 | -0.33 | -0.06% | 565.46 | 568.47 | 561.28 | 0 |
| May 02 2024 | 564.63 | -6.50 | -1.14% | 563.96 | 566.37 | 560.34 | 0 |
| Apr 30 2024 | 571.13 | -1.89 | -0.33% | 574.85 | 577.62 | 569.01 | 0 |
| Apr 29 2024 | 573.02 | 4.56 | 0.80% | 568.05 | 573.44 | 567.15 | 0 |
| Apr 26 2024 | 568.46 | 1.49 | 0.26% | 569.15 | 569.89 | 566.94 | 0 |
| Apr 25 2024 | 566.97 | -2.38 | -0.42% | 570.74 | 571.30 | 564.43 | 0 |
| Apr 24 2024 | 569.35 | -2.26 | -0.40% | 571.92 | 573.80 | 565.98 | 0 |
| Apr 23 2024 | 571.61 | 2.52 | 0.44% | 570.78 | 573.27 | 569.31 | 0 |
| Apr 22 2024 | 569.09 | 1.09 | 0.19% | 570.30 | 571.51 | 565.89 | 0 |
| Apr 19 2024 | 568.00 | 1.96 | 0.35% | 562.01 | 568.81 | 558.35 | 0 |
| Apr 18 2024 | 566.04 | 5.39 | 0.96% | 560.94 | 566.80 | 559.22 | 0 |
| Apr 17 2024 | 560.65 | -2.56 | -0.45% | 561.44 | 565.72 | 559.67 | 0 |
| Apr 16 2024 | 563.21 | -5.12 | -0.90% | 563.84 | 564.42 | 560.22 | 0 |
| Apr 15 2024 | 568.33 | -5.07 | -0.88% | 569.90 | 574.74 | 568.33 | 0 |
| Apr 12 2024 | 573.40 | -7.17 | -1.23% | 581.59 | 583.63 | 573.26 | 0 |
| Apr 11 2024 | 580.57 | -5.00 | -0.85% | 587.72 | 588.70 | 578.90 | 0 |
| Apr 10 2024 | 585.57 | 1.44 | 0.25% | 586.56 | 589.86 | 583.71 | 0 |
| Apr 09 2024 | 584.13 | 0.77 | 0.13% | 581.41 | 584.13 | 578.78 | 0 |
| Apr 08 2024 | 583.36 | 2.18 | 0.38% | 582.41 | 585.71 | 581.64 | 0 |
| Apr 05 2024 | 581.18 | -4.36 | -0.74% | 580.97 | 583.99 | 578.58 | 0 |
| Apr 04 2024 | 585.54 | 2.43 | 0.42% | 584.35 | 589.05 | 583.59 | 0 |
| Apr 03 2024 | 583.11 | -1.29 | -0.22% | 586.09 | 588.16 | 582.82 | 0 |
| Apr 02 2024 | 584.40 | -3.82 | -0.65% | 586.27 | 588.64 | 584.11 | 0 |
| Mar 28 2024 | 588.22 | 2.34 | 0.40% | 587.94 | 589.39 | 585.37 | 0 |
| Mar 27 2024 | 585.88 | 8.50 | 1.47% | 577.67 | 587.36 | 577.36 | 0 |
| Mar 26 2024 | 577.38 | 3.52 | 0.61% | 574.62 | 578.83 | 574.54 | 0 |
| Mar 25 2024 | 573.86 | -0.68 | -0.12% | 573.42 | 576.79 | 572.81 | 0 |
| Mar 22 2024 | 574.54 | -4.55 | -0.79% | 579.52 | 581.22 | 573.87 | 0 |
| Mar 21 2024 | 579.09 | 12.74 | 2.25% | 566.42 | 580.25 | 566.29 | 0 |
| Mar 20 2024 | 566.35 | 4.60 | 0.82% | 563.14 | 567.18 | 562.88 | 0 |
| Mar 19 2024 | 561.75 | -0.88 | -0.16% | 561.17 | 562.39 | 559.69 | 0 |
| Mar 18 2024 | 562.63 | 7.89 | 1.42% | 555.33 | 562.63 | 554.08 | 0 |
| Mar 15 2024 | 554.74 | 3.96 | 0.72% | 552.55 | 554.85 | 550.32 | 0 |
| Mar 14 2024 | 550.78 | -1.08 | -0.20% | 553.09 | 554.19 | 549.83 | 0 |
| Mar 13 2024 | 551.86 | 5.83 | 1.07% | 546.26 | 552.26 | 545.38 | 0 |
| Mar 12 2024 | 546.03 | -0.59 | -0.11% | 546.61 | 549.40 | 545.04 | 0 |
| Mar 11 2024 | 546.62 | 2.92 | 0.54% | 542.31 | 546.65 | 541.38 | 0 |
| Mar 08 2024 | 543.70 | -0.17 | -0.03% | 543.97 | 545.02 | 541.73 | 0 |
| Mar 07 2024 | 543.87 | 1.75 | 0.32% | 542.08 | 546.83 | 538.89 | 0 |
| Mar 06 2024 | 542.12 | 2.30 | 0.43% | 539.46 | 543.55 | 539.24 | 0 |
| Mar 05 2024 | 539.82 | -2.57 | -0.47% | 542.50 | 542.55 | 538.01 | 0 |
| Mar 04 2024 | 542.39 | -4.31 | -0.79% | 544.60 | 548.01 | 541.87 | 0 |
| Mar 01 2024 | 546.70 | 6.27 | 1.16% | 544.35 | 548.45 | 543.99 | 0 |
| Feb 29 2024 | 540.43 | 2.14 | 0.40% | 538.41 | 540.79 | 537.23 | 0 |
| Feb 28 2024 | 538.29 | -0.05 | -0.01% | 538.54 | 539.83 | 536.71 | 0 |
| Feb 27 2024 | 538.34 | 1.49 | 0.28% | 535.92 | 538.99 | 535.72 | 0 |
| Feb 26 2024 | 536.85 | -1.45 | -0.27% | 537.67 | 539.04 | 534.83 | 0 |
| Feb 23 2024 | 538.30 | 1.60 | 0.30% | 536.89 | 539.08 | 534.97 | 0 |
| Feb 22 2024 | 536.70 | 5.02 | 0.94% | 530.35 | 536.86 | 529.86 | 0 |
| Feb 21 2024 | 531.68 | 1.21 | 0.23% | 531.71 | 532.16 | 529.47 | 0 |
| Feb 20 2024 | 530.47 | -3.32 | -0.62% | 534.81 | 535.17 | 529.54 | 0 |
| Feb 19 2024 | 533.79 | 0.13 | 0.02% | 533.19 | 533.96 | 532.12 | 0 |
