We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.244036057573 | 200.79 | 201.88 | 199.33 | 0 | 0 | IX |
| 4 | 6.14 | 3.14645895255 | 195.14 | 201.88 | 195.14 | 0 | 0 | IX |
| 12 | 8.77 | 4.55560750091 | 192.51 | 201.88 | 188.65 | 0 | 0 | IX |
| 26 | 26.41 | 15.1026476811 | 174.87 | 205.78 | 173.4 | 0 | 0 | IX |
| 52 | 58.97 | 41.4377064156 | 142.31 | 205.78 | 138.18 | 0 | 0 | IX |
| 156 | 21.97 | 12.2525235625 | 179.31 | 205.78 | 114.16 | 0 | 0 | IX |
| 260 | 37.87 | 23.1748363013 | 163.41 | 282.06 | 114.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 201.28 | 0.9 | 0.45 | 201.28 | 201.28 | 201.28 | 0 |
| 1741800600 | 200.38 | -1.5 | -0.74 | 200.38 | 200.38 | 200.38 | 0 |
| 1741714200 | 201.88 | 2.55 | 1.28 | 201.88 | 201.88 | 201.88 | 0 |
| 1741627800 | 199.33 | -2.42 | -1.20 | 199.33 | 199.33 | 199.33 | 0 |
| 1741368600 | 201.75 | 0.96 | 0.48 | 201.75 | 201.75 | 201.75 | 0 |
| 1741282200 | 200.79 | 2.03 | 1.02 | 200.79 | 200.79 | 200.79 | 0 |
| 1741195800 | 198.76 | 0.52 | 0.26 | 198.76 | 198.76 | 198.76 | 0 |
| 1741109400 | 198.24 | -1.01 | -0.51 | 198.24 | 198.24 | 198.24 | 0 |
| 1741023000 | 199.25 | -0.37 | -0.19 | 199.25 | 199.25 | 199.25 | 0 |
| 1740763800 | 199.62 | 1.62 | 0.82 | 199.62 | 199.62 | 199.62 | 0 |
| 1740677400 | 198 | -0.12 | -0.06 | 198 | 198 | 198 | 0 |
| 1740591000 | 198.12 | 0.58 | 0.29 | 198.12 | 198.12 | 198.12 | 0 |
| 1740504600 | 197.54 | -1.48 | -0.74 | 197.54 | 197.54 | 197.54 | 0 |
| 1740418200 | 199.02 | 0.48 | 0.24 | 199.02 | 199.02 | 199.02 | 0 |
| 1740159000 | 198.54 | -1.64 | -0.82 | 198.54 | 198.54 | 198.54 | 0 |
| 1740072600 | 200.18 | -0.41 | -0.20 | 200.18 | 200.18 | 200.18 | 0 |
| 1739986200 | 200.59 | 2.56 | 1.29 | 200.59 | 200.59 | 200.59 | 0 |
| 1739899800 | 198.03 | 0.48 | 0.24 | 198.03 | 198.03 | 198.03 | 0 |
| 1739813400 | 197.55 | 0.16 | 0.08 | 197.55 | 197.55 | 197.55 | 0 |
| 1739554200 | 197.39 | 2.25 | 1.15 | 197.39 | 197.39 | 197.39 | 0 |
| 1739467800 | 195.14 | -1.71 | -0.87 | 195.14 | 195.14 | 195.14 | 0 |
| 1739381400 | 196.85 | 2.09 | 1.07 | 196.85 | 196.85 | 196.85 | 0 |
| 1739295000 | 194.76 | 0.01 | 0.01 | 194.76 | 194.76 | 194.76 | 0 |
| 1739208600 | 194.75 | 2.31 | 1.20 | 194.75 | 194.75 | 194.75 | 0 |
| 1738949400 | 192.44 | -1.66 | -0.86 | 192.44 | 192.44 | 192.44 | 0 |
| 1738863000 | 194.1 | 0.8 | 0.41 | 194.1 | 194.1 | 194.1 | 0 |
| 1738776600 | 193.3 | -1.94 | -0.99 | 193.3 | 193.3 | 193.3 | 0 |
| 1738690200 | 195.24 | 2.5 | 1.30 | 195.24 | 195.24 | 195.24 | 0 |
| 1738603800 | 192.74 | -2.06 | -1.06 | 192.74 | 192.74 | 192.74 | 0 |
| 1738344600 | 194.8 | -1.28 | -0.65 | 194.8 | 194.8 | 194.8 | 0 |
| 1738258200 | 196.08 | 0.01 | 0.01 | 196.08 | 196.08 | 196.08 | 0 |
| 1738171800 | 196.07 | 0.55 | 0.28 | 196.07 | 196.07 | 196.07 | 0 |
| 1738085400 | 195.52 | 1.67 | 0.86 | 195.52 | 195.52 | 195.52 | 0 |
| 1737999000 | 193.85 | -1.63 | -0.83 | 193.85 | 193.85 | 193.85 | 0 |
| 1737739800 | 195.48 | 2.06 | 1.07 | 195.48 | 195.48 | 195.48 | 0 |
| 1737653400 | 193.42 | 3.64 | 1.92 | 193.42 | 193.42 | 193.42 | 0 |
| 1737567000 | 189.78 | -0.22 | -0.12 | 189.78 | 189.78 | 189.78 | 0 |
| 1737480600 | 190 | -3.22 | -1.67 | 190 | 190 | 190 | 0 |
| 1737394200 | 193.22 | -2.23 | -1.14 | 193.22 | 193.22 | 193.22 | 0 |
| 1737135000 | 195.45 | 1.43 | 0.74 | 195.45 | 195.45 | 195.45 | 0 |
| 1737048600 | 194.02 | -0.26 | -0.13 | 194.02 | 194.02 | 194.02 | 0 |
| 1736962200 | 194.28 | 1.38 | 0.72 | 194.28 | 194.28 | 194.28 | 0 |
| 1736875800 | 192.9 | 3.87 | 2.05 | 192.9 | 192.9 | 192.9 | 0 |
| 1736789400 | 189.03 | -1.69 | -0.89 | 189.03 | 189.03 | 189.03 | 0 |
| 1736530200 | 190.72 | -3.82 | -1.96 | 190.72 | 190.72 | 190.72 | 0 |
| 1736443800 | 194.54 | -0.88 | -0.45 | 194.54 | 194.54 | 194.54 | 0 |
| 1736357400 | 195.42 | 1.44 | 0.74 | 195.42 | 195.42 | 195.42 | 0 |
| 1736271000 | 193.98 | -2.01 | -1.03 | 193.98 | 193.98 | 193.98 | 0 |
| 1736184600 | 195.99 | 3.66 | 1.90 | 195.99 | 195.99 | 195.99 | 0 |
| 1735925400 | 192.33 | -0.46 | -0.24 | 192.33 | 192.33 | 192.33 | 0 |
| 1735839000 | 192.79 | 4.14 | 2.19 | 192.79 | 192.79 | 192.79 | 0 |
| 1735579800 | 188.65 | -3.84 | -1.99 | 188.65 | 188.65 | 188.65 | 0 |
| 1735320600 | 192.49 | 1.71 | 0.90 | 192.49 | 192.49 | 192.49 | 0 |
| 1734975000 | 190.78 | -1.53 | -0.80 | 190.78 | 190.78 | 190.78 | 0 |
| 1734715800 | 192.31 | -0.2 | -0.10 | 192.31 | 192.31 | 192.31 | 0 |
| 1734629400 | 192.51 | 1.95 | 1.02 | 192.51 | 192.51 | 192.51 | 0 |
| 1734543000 | 190.56 | -0.84 | -0.44 | 190.56 | 190.56 | 190.56 | 0 |
| 1734456600 | 191.4 | 0.73 | 0.38 | 191.4 | 191.4 | 191.4 | 0 |
| 1734370200 | 190.67 | -1.25 | -0.65 | 190.67 | 190.67 | 190.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
