Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Household Appliances and Housewares Kurs | 4N65 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.69 | 3.20% | 183.73 | 10:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.73 | 178.04 |
4N65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.15 | 180.81 | 168.15 | 0.00 | 0 | 15.58 | 9.27% |
| 1 Month | 152.25 | 180.81 | 152.25 | 0.00 | 0 | 31.48 | 20.68% |
| 3 Months | 136.13 | 180.81 | 134.31 | 0.00 | 0 | 47.60 | 34.97% |
| 6 Months | 136.82 | 180.81 | 132.87 | 0.00 | 0 | 46.91 | 34.29% |
| 1 Year | 143.81 | 180.81 | 131.47 | 0.00 | 0 | 39.92 | 27.76% |
| 3 Years | 259.32 | 263.53 | 114.16 | 0.00 | 0 | -75.59 | -29.15% |
| 5 Years | 185.34 | 282.06 | 114.16 | 0.00 | 0 | -1.61 | -0.87% |
4N65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 178.04 | -2.77 | -1.53% | 178.04 | 178.04 | 178.04 | 0 |
| May 02 2024 | 180.81 | 6.61 | 3.79% | 180.81 | 180.81 | 180.81 | 0 |
| Apr 30 2024 | 174.20 | 6.05 | 3.60% | 174.20 | 174.20 | 174.20 | 0 |
| Apr 29 2024 | 168.15 | 3.84 | 2.34% | 168.15 | 168.15 | 168.15 | 0 |
| Apr 26 2024 | 164.31 | 2.19 | 1.35% | 164.31 | 164.31 | 164.31 | 0 |
| Apr 25 2024 | 162.12 | -0.32 | -0.20% | 162.12 | 162.12 | 162.12 | 0 |
| Apr 24 2024 | 162.44 | 1.08 | 0.67% | 162.44 | 162.44 | 162.44 | 0 |
| Apr 23 2024 | 161.36 | -0.70 | -0.43% | 161.36 | 161.36 | 161.36 | 0 |
| Apr 22 2024 | 162.06 | -0.34 | -0.21% | 162.06 | 162.06 | 162.06 | 0 |
| Apr 19 2024 | 162.40 | 1.91 | 1.19% | 162.40 | 162.40 | 162.40 | 0 |
| Apr 18 2024 | 160.49 | 4.78 | 3.07% | 160.49 | 160.49 | 160.49 | 0 |
| Apr 17 2024 | 155.71 | 0.00 | 0.00% | 155.71 | 155.71 | 155.71 | 0 |
| Apr 16 2024 | 155.71 | -1.61 | -1.02% | 155.71 | 155.71 | 155.71 | 0 |
| Apr 15 2024 | 157.32 | 0.42 | 0.27% | 157.32 | 157.32 | 157.32 | 0 |
| Apr 12 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 11 2024 | 156.50 | 3.70 | 2.42% | 156.50 | 156.50 | 156.50 | 0 |
| Apr 10 2024 | 152.80 | -0.47 | -0.31% | 152.80 | 152.80 | 152.80 | 0 |
| Apr 09 2024 | 153.27 | 1.02 | 0.67% | 153.27 | 153.27 | 153.27 | 0 |
| Apr 08 2024 | 152.25 | -0.20 | -0.13% | 152.25 | 152.25 | 152.25 | 0 |
