We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.77 | 1.09108787323 | 528.83 | 539.78 | 528.83 | 0 | 0 | IX |
| 4 | 45.5 | 9.30280106318 | 489.1 | 539.78 | 489.1 | 0 | 0 | IX |
| 12 | 5.85 | 1.10638297872 | 528.75 | 539.78 | 489.1 | 0 | 0 | IX |
| 26 | -29.38 | -5.20940458882 | 563.98 | 578.34 | 489.1 | 0 | 0 | IX |
| 52 | -139.16 | -20.6542388981 | 673.76 | 673.76 | 489.1 | 0 | 0 | IX |
| 156 | -330.91 | -38.2329493593 | 865.51 | 979.53 | 489.1 | 0 | 0 | IX |
| 260 | -1037.83 | -66.0016662109 | 1572.43 | 1575.68 | 489.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 535.26 | 6.03 | 1.14 | 535.26 | 535.26 | 535.26 | 0 |
| 1738949400 | 529.23 | -10.55 | -1.95 | 529.23 | 529.23 | 529.23 | 0 |
| 1738863000 | 539.78 | 3.8 | 0.71 | 539.78 | 539.78 | 539.78 | 0 |
| 1738776600 | 535.98 | 7.15 | 1.35 | 535.98 | 535.98 | 535.98 | 0 |
| 1738690200 | 528.83 | 1.33 | 0.25 | 528.83 | 528.83 | 528.83 | 0 |
| 1738603800 | 527.5 | -10.77 | -2.00 | 527.5 | 527.5 | 527.5 | 0 |
| 1738344600 | 538.27 | 5.44 | 1.02 | 538.27 | 538.27 | 538.27 | 0 |
| 1738258200 | 532.83 | 9.23 | 1.76 | 532.83 | 532.83 | 532.83 | 0 |
| 1738171800 | 523.6 | -0.68 | -0.13 | 523.6 | 523.6 | 523.6 | 0 |
| 1738085400 | 524.28 | 10.59 | 2.06 | 524.28 | 524.28 | 524.28 | 0 |
| 1737999000 | 513.69 | -9.52 | -1.82 | 513.69 | 513.69 | 513.69 | 0 |
| 1737739800 | 523.21 | 11.03 | 2.15 | 523.21 | 523.21 | 523.21 | 0 |
| 1737653400 | 512.17999 | -4.26 | -0.82 | 512.17999 | 512.17999 | 512.17999 | 0 |
| 1737567000 | 516.44 | 0 | 0.00 | 516.44 | 516.44 | 516.44 | 0 |
| 1737480600 | 516.44 | 2.34 | 0.46 | 516.44 | 516.44 | 516.44 | 0 |
| 1737394200 | 514.1 | -0.04 | -0.01 | 514.1 | 514.1 | 514.1 | 0 |
| 1737135000 | 514.14 | 6.31 | 1.24 | 514.14 | 514.14 | 514.14 | 0 |
| 1737048600 | 507.83 | 2.7 | 0.53 | 507.83 | 507.83 | 507.83 | 0 |
| 1736962200 | 505.13 | 16.03 | 3.28 | 505.13 | 505.13 | 505.13 | 0 |
| 1736875800 | 489.1 | -10.57 | -2.12 | 489.1 | 489.1 | 489.1 | 0 |
| 1736789400 | 499.67 | -2.64 | -0.53 | 499.67 | 499.67 | 499.67 | 0 |
| 1736530200 | 502.31 | 1.83 | 0.37 | 502.31 | 502.31 | 502.31 | 0 |
| 1736443800 | 500.48 | -3.6 | -0.71 | 500.48 | 500.48 | 500.48 | 0 |
| 1736357400 | 504.08 | -13.24 | -2.56 | 504.08 | 504.08 | 504.08 | 0 |
| 1736271000 | 517.32 | -0.71 | -0.14 | 517.32 | 517.32 | 517.32 | 0 |
| 1736184600 | 518.03 | 4.28 | 0.83 | 518.03 | 518.03 | 518.03 | 0 |
| 1735925400 | 513.75 | -6.91 | -1.33 | 513.75 | 513.75 | 513.75 | 0 |
| 1735839000 | 520.66 | 6.82 | 1.33 | 520.66 | 520.66 | 520.66 | 0 |
| 1735579800 | 513.84 | -6.32 | -1.22 | 513.84 | 513.84 | 513.84 | 0 |
| 1735320600 | 520.16 | 8.5 | 1.66 | 520.16 | 520.16 | 520.16 | 0 |
| 1734975000 | 511.66 | 3.25 | 0.64 | 511.66 | 511.66 | 511.66 | 0 |
| 1734715800 | 508.41 | 0.82 | 0.16 | 508.41 | 508.41 | 508.41 | 0 |
| 1734629400 | 507.59 | -6.76 | -1.31 | 507.59 | 507.59 | 507.59 | 0 |
| 1734543000 | 514.35 | 2.16 | 0.42 | 514.35 | 514.35 | 514.35 | 0 |
| 1734456600 | 512.19 | -1.77 | -0.34 | 512.19 | 512.19 | 512.19 | 0 |
| 1734370200 | 513.96 | -8.14 | -1.56 | 513.96 | 513.96 | 513.96 | 0 |
| 1734111000 | 522.1 | -3.86 | -0.73 | 522.1 | 522.1 | 522.1 | 0 |
| 1734024600 | 525.96 | -2 | -0.38 | 525.96 | 525.96 | 525.96 | 0 |
| 1733938200 | 527.96 | 2.18 | 0.41 | 527.96 | 527.96 | 527.96 | 0 |
| 1733851800 | 525.78 | 0.08 | 0.02 | 525.78 | 525.78 | 525.78 | 0 |
| 1733765400 | 525.7 | 2.09 | 0.40 | 525.7 | 525.7 | 525.7 | 0 |
| 1733506200 | 523.61 | 1.68 | 0.32 | 523.61 | 523.61 | 523.61 | 0 |
| 1733419800 | 521.92999 | 3.11 | 0.60 | 521.92999 | 521.92999 | 521.92999 | 0 |
| 1733333400 | 518.82 | 9.59 | 1.88 | 518.82 | 518.82 | 518.82 | 0 |
| 1733247000 | 509.23 | 3.64 | 0.72 | 509.23 | 509.23 | 509.23 | 0 |
| 1733160600 | 505.59 | -7.76 | -1.51 | 505.59 | 505.59 | 505.59 | 0 |
| 1732901400 | 513.35 | -1.1 | -0.21 | 513.35 | 513.35 | 513.35 | 0 |
| 1732815000 | 514.45 | 1.4 | 0.27 | 514.45 | 514.45 | 514.45 | 0 |
| 1732728600 | 513.04999 | -7.82 | -1.50 | 513.04999 | 513.04999 | 513.04999 | 0 |
| 1732642200 | 520.87 | -1.93 | -0.37 | 520.87 | 520.87 | 520.87 | 0 |
| 1732555800 | 522.79999 | 5.87 | 1.14 | 522.79999 | 522.79999 | 522.79999 | 0 |
| 1732296600 | 516.92999 | -2.49 | -0.48 | 516.92999 | 516.92999 | 516.92999 | 0 |
| 1732210200 | 519.41999 | 1.65 | 0.32 | 519.41999 | 519.41999 | 519.41999 | 0 |
| 1732123800 | 517.77 | -10.98 | -2.08 | 517.77 | 517.77 | 517.77 | 0 |
| 1732037400 | 528.75 | 0.03 | 0.01 | 528.75 | 528.75 | 528.75 | 0 |
| 1731951000 | 528.72 | 4.29 | 0.82 | 528.72 | 528.72 | 528.72 | 0 |
| 1731691800 | 524.42999 | 3.61 | 0.69 | 524.42999 | 524.42999 | 524.42999 | 0 |
| 1731605400 | 520.82 | 14.33 | 2.83 | 520.82 | 520.82 | 520.82 | 0 |
| 1731519000 | 506.49 | -7.5 | -1.46 | 506.49 | 506.49 | 506.49 | 0 |
| 1731432600 | 513.99 | -10 | -1.91 | 513.99 | 513.99 | 513.99 | 0 |
| 1731346200 | 523.99 | 9.97 | 1.94 | 523.99 | 523.99 | 523.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
