Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All IT Services Kurs | 4N6C | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.59 | 0.56% | 640.82 | 10:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.82 | 637.23 |
4N6C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 629.47 | 637.23 | 628.57 | 0.00 | 0 | 11.35 | 1.80% |
| 1 Month | 664.89 | 664.89 | 622.06 | 0.00 | 0 | -24.07 | -3.62% |
| 3 Months | 661.40 | 671.42 | 622.06 | 0.00 | 0 | -20.58 | -3.11% |
| 6 Months | 590.89 | 676.09 | 590.89 | 0.00 | 0 | 49.93 | 8.45% |
| 1 Year | 672.92 | 676.09 | 559.25 | 0.00 | 0 | -32.10 | -4.77% |
| 3 Years | 821.07 | 1,146.26 | 557.76 | 0.00 | 0 | -180.25 | -21.95% |
| 5 Years | 1,303.49 | 1,575.68 | 557.76 | 0.00 | 0 | -662.67 | -50.84% |
4N6C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 640.82 | 3.59 | 0.56% | 640.82 | 640.82 | 640.82 | 0 |
| May 06 2024 | 637.23 | 1.10 | 0.17% | 637.23 | 637.23 | 637.23 | 0 |
| May 03 2024 | 636.13 | 7.56 | 1.20% | 636.13 | 636.13 | 636.13 | 0 |
| May 02 2024 | 628.57 | -0.90 | -0.14% | 628.57 | 628.57 | 628.57 | 0 |
| Apr 30 2024 | 629.47 | -8.99 | -1.41% | 629.47 | 629.47 | 629.47 | 0 |
| Apr 29 2024 | 638.46 | 0.14 | 0.02% | 638.46 | 638.46 | 638.46 | 0 |
| Apr 26 2024 | 638.32 | 7.76 | 1.23% | 638.32 | 638.32 | 638.32 | 0 |
| Apr 25 2024 | 630.56 | -14.13 | -2.19% | 630.56 | 630.56 | 630.56 | 0 |
| Apr 24 2024 | 644.69 | 1.50 | 0.23% | 644.69 | 644.69 | 644.69 | 0 |
| Apr 23 2024 | 643.19 | 11.94 | 1.89% | 643.19 | 643.19 | 643.19 | 0 |
| Apr 22 2024 | 631.25 | 9.19 | 1.48% | 631.25 | 631.25 | 631.25 | 0 |
| Apr 19 2024 | 622.06 | -4.94 | -0.79% | 622.06 | 622.06 | 622.06 | 0 |
| Apr 18 2024 | 627.00 | -8.46 | -1.33% | 627.00 | 627.00 | 627.00 | 0 |
| Apr 17 2024 | 635.46 | -5.23 | -0.82% | 635.46 | 635.46 | 635.46 | 0 |
| Apr 16 2024 | 640.69 | -12.11 | -1.86% | 640.69 | 640.69 | 640.69 | 0 |
| Apr 15 2024 | 652.80 | -1.19 | -0.18% | 652.80 | 652.80 | 652.80 | 0 |
| Apr 12 2024 | 653.99 | -2.45 | -0.37% | 653.99 | 653.99 | 653.99 | 0 |
| Apr 11 2024 | 656.44 | -5.72 | -0.86% | 656.44 | 656.44 | 656.44 | 0 |
| Apr 10 2024 | 662.16 | -2.73 | -0.41% | 662.16 | 662.16 | 662.16 | 0 |
| Apr 09 2024 | 664.89 | -6.38 | -0.95% | 664.89 | 664.89 | 664.89 | 0 |
| Apr 08 2024 | 671.27 | 9.63 | 1.46% | 671.27 | 671.27 | 671.27 | 0 |
