ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Americanas SA

Americanas SA (AMER11)

4.11
0.00
(0.00%)
Closed February 23 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.11
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 6.00
Previous Close
4.11
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
600
Financial Volume
-
VWAP
-

AMER11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.114.114.116004.11CS
12004.114.114.116004.11CS
26-0.89-17.8562.156794.59989474CS
52-0.89-17.8562.156794.59989474CS
156-0.89-17.8562.156794.59989474CS
260-0.89-17.8562.156794.59989474CS

AMER11 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 4.11
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 2.15 to R$ 6.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
Lifetime Lifetime 1 minute ago
And just what would they be "advocating" for? "Representing" what exactly?
janice shell janice shell 3 minutes ago
Zelenskyy says he’s willing to give up presidency for peace in Ukraine or NATO membership
Zelenskyy offered a major concession amid escalating tensions and false claims from Trump over the origin of the war.

I feel so bad for Zelenskyy. The mess he's in right now is not his fau
AJH92 AJH92 4 minutes ago
$PSRU Overview - Updated February 23, 2025
----------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships
HMBL MDCN PSRU
Lime Time Lime Time 4 minutes ago
It does, actually. Your claim of OTC Market is dead since late 2021 will be nullified. These can still be frontloaded and pumped and dumped. I've actually hit a lot of these winners since 2021.

The market is shaping up for an amazing OTC volume year again.
CRGP
Heel Hulk Heel Hulk 6 minutes ago
McCoy, Pirate, et. al., you have a tremendous amount of knowledge specific to this company. As we all know, you aren't shareholders and we are. Could we hire you to represent or advocate for us? I'm not sure anyone knows more about the history here than you and you wouldn't have to spend all day eve
Steady_T Steady_T 7 minutes ago
Interesting. AI is known to have occasionally have "hallucinations". It would be nice if this wasn't one of them.
NWBO
Freddie bagholder Freddie bagholder 7 minutes ago
Pulte should just release GSE's via consent agreement in FIRST week.
Then while GSE's work on capital plans, Pulte should work on capital rule and handle all crying and whining by MadMax, Parrot, Zandi etc,
FNMA
kund kund 7 minutes ago
My guess, 2026 at the earliest. There’s always next year... Meanwhile, Misleading is enjoying his life, fully funded by shareholders.
AVXL
DiscoverGold DiscoverGold 8 minutes ago
Amazon $AMZN is now the largest company in the world based on quarterly revenue ... Amazon is the first company since 2012 to beat Walmart
By: Evan | February 23, 2025

• Amazon $AMZN is now the largest company in the world based on quarterly revenue ... Amazon is the first
AMZN
Topgun21 Topgun21 8 minutes ago
NUGN DD : IMPORTANT :
Reposted from other posters!
https://www.grassiadvisors.com/news/grassi-wins-2025-best-of-accounting-award-for-service-excellence/
TOP KNOTCH ACCOUNTING FIRM!!

Amazing PPS , with 500 million float !
This is going to get LOCKED UP
AI AMC AMZN
dennisdave dennisdave 8 minutes ago
From Laura Posner's Objection to the second R&R
I put much more weight on what an independent judge is ruling or an R+R stipulated by a judge than what an attorney from either side is arguing, you should do the same. I have been in quite a few lawsuits for different reasons (my brother is qui
NWBO
HGilS HGilS 8 minutes ago
I don’t post to be popular sorry.

I know I am not popular on this board but I post because very often my analysis is different than others and I help others thinking out of the box


I posted what when moon posted with almost zero reactions so what. What is impor
ELTP
cjstocksup cjstocksup 9 minutes ago
AIF came in a close second so that will help but the leftists are still in control. We really needed to AIF to win in a big way. It did not happen. Remember their conservative party is our more moderates in the democrat party maybe a bit worse as it is Angela Merkle's party. Still better than the s
somberfox somberfox 9 minutes ago
3-5 days
CLNV
DiscoverGold DiscoverGold 9 minutes ago
Here are the early Top 10 best performing S&P 500 stocks so far in 2025
By: Evan | February 23, 2025

• Here are the early Top 10 best performing S&P 500 stocks so far in 2025

Super Micro $SMCi +84%
CVS Health $CVS +41.4%
Palantir $PLTR +34%
CEG CVS INTC
1jas 1jas 10 minutes ago
Never count Nvda out of anything. Nvda has a partnership with the Dell and Onemind tech for the smart city project called THE LINE NEOM in neom It's Massive. Look it up Nvda, Dell, and Affluence AFFU will soar.
AFFU
maronti1 maronti1 11 minutes ago
Perkins Elmer
The company I worked for
Besides the Hubble Telescope
Was also building,among other

style="font-size: 16px"https://www.perkinelmer.com/category/molecular-spectroscopy
VGTL
Topgun21 Topgun21 12 minutes ago
$NUGN DD : IMPORTANT :
Reposted from other posters!
https://www.grassiadvisors.com/news/grassi-wins-2025-best-of-accounting-award-for-service-excellence/
TOP KNOTCH ACCOUNTING FIRM!!

Amazing PPS , with 500 million float !
This is going to get LOCKED UP A
AI AMC AMZN
GetSeriousOK GetSeriousOK 12 minutes ago
Yes, I agree with all that. My point is simply that the FDA is not asking for anything specific from the India clinicals. I'm responding to the posts that say "The FDA wants [something] from the India clinicals."

The requirements from the FDA (posted again below) state that you have
RDGL
cjstocksup cjstocksup 13 minutes ago
Elon Musk: "If we don't solve the deficit, there won't be money for medical care, there won't be money for social security ... it's gotta be solved or there's no medical care, there's no social security, there's no nothing. It's gotta be solved. It's not optional ... that's why I'm here."
htt
BBANBOB BBANBOB 14 minutes ago
THE LAWYERS the COMPANY all crafted their verbiage VERY CAREFULLY so there could BE NO AMBIGUITY what so ever.........................

That is why they told us all up front what the payout MATRIX was, to cover themselves legally and shield against any lawsuits IN THE FUTURE, now why
COOP
Elonlies Elonlies 15 minutes ago
RDGL = Victory for cancer patients both human / animal and shareholders as well.
RDGL
cjstocksup cjstocksup 15 minutes ago
Someone told Trump the CDU is conservative 💀

This is literally Angela Merkel's party
https://x.com/daily_romania/status/1893749236853776792
maronti1 maronti1 16 minutes ago
Wow
Cannot wait for Pink Status!!
VGTL