ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Americanas SA

Americanas SA (AMER11)

4.11
0.00
(0.00%)
Closed February 23 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.11
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 6.00
Previous Close
4.11
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
600
Financial Volume
-
VWAP
-

AMER11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4004.114.114.116004.11CS
12004.114.114.116004.11CS
26-0.89-17.8562.156794.59989474CS
52-0.89-17.8562.156794.59989474CS
156-0.89-17.8562.156794.59989474CS
260-0.89-17.8562.156794.59989474CS

AMER11 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 4.11
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 2.15 to R$ 6.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
A beautiful dream.

I suppose SOME, but only a smaller percentage, would get their act together. Not the idiot in your video, that's for sure.
jhdf51 jhdf51 6 minutes ago
Yep
COOP
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/here-s-why-trump-s-support-is-melting-opinion/ar-AA1zBXvc?ocid=msedgntp&pc=U531&cvid=8659b175e6b44e95bf782e52a0cdd155&ei=9

Trump support is melting faster than a snowball on a hot stove.
robinandthe7hoods robinandthe7hoods 6 minutes ago
March-April...
VRSSF
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Speaking of the clueless......

https://assets.amuniversal.com/9feac230d3e9013d9278005056a9545d
Deano361 Deano361 6 minutes ago
hahaha! ;) that and sharp's $50k gentlemen's agreement, and yes the previous owners wink agreement too. Can all be cleaned up with a block control new owner and let the rest ride it out in news.
FUNR
learningcurve2020 learningcurve2020 7 minutes ago
Have any of you with regular contact sent this GROK analysis to IR for a response on how their Special Arrangement” affects the share price?
NWBO
nowwhat2 nowwhat2 7 minutes ago
I think we've figured out YOU is what we've figured out.....
You and your absolutely worthless insults.


https://investorshub.advfn.com/uimage/uploads/2025/2/23/kifyiBTC_@_22_30d_7am_TA_SLAM.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/
XRPUSD
robinandthe7hoods robinandthe7hoods 8 minutes ago
"AVisionary" https://avisionary.agency

Upcoming video for Verses AI...
Notice the 'Smartglasses and wristwatch on the guy in the white shirt' ?
Notice the 2 Meta Universe logos in the background?
Now,why would Verses AI have META in the background?...Maybe because
VRSSF
Make It Jake Make It Jake 9 minutes ago
Hi Clive,

I've wanted to reply in a more substantive way, but simply haven't had the time to give your thoughts the consideration they deserve -- so, I'll just say that I can see several reasons I should think over what you've presented here (and in earlier messages) carefully.
oilin07 oilin07 9 minutes ago
Its coming 
BLLB
gfp927z gfp927z 9 minutes ago
Bigworld, Buffett does have that 'Giving Pledge', which stipulates that 50% of one's wealth goes to charities, so he isn't a typical crony capitalist. Over 200 of the mega rich have reportedly signed the pledge, and Buffett himself has said he will donate 99% of his own wealth to charity.
arizona1 arizona1 9 minutes ago
MSNBC reportedly cancels Joy Reid show in reshuffle at liberal network

ReidOut is being cancelled as part of a lineup shuffle being helmed by the network’s new president, Rebecca Kutler

MSNBC has reportedly canceled longtime anchor Joy Reid’s show in what is evidently a
Implanting Implanting 9 minutes ago
https://www.youtube.com/watch?v=xbvOC2u3CGU&list=RDNSOqC-yyJOIko&index=8
FFMGF
BDEZ BDEZ 9 minutes ago
Without our welfare, these people would just die off

https://x.com/LibsHateUs/status/1893633046747713855
Cornwhale Cornwhale 10 minutes ago
Hmmm paid cheerleaders (one eternity closer) Buying time? Typical of fraudulent paid pumpers . Sounding real familiar, Ask ourselves who keeps appearing across multiple platforms? Who keeps appearing as the share price keeps disappearing? Can you explain agin Austin? This clowns profile created 2021
DRCR
ali g ali g 10 minutes ago
Perpetual nothing burger 
stoxjock stoxjock 10 minutes ago
So, you are saying I will get $29M+? Wow...I'll Believe when I get any letter from FDIC or see them deposited in my Schwab Accounts (Now transferred from Erstwhile TDA)...Because I did release all those 1000+ "P" Preferreds and some Ks & of course a lot of UQs too! But all those 'supposed' "F&R" Re
COOP
thecrusher2011 thecrusher2011 12 minutes ago
They're all kinds of definitions of fascism but one of the common threads in all of them is militarism.
This is the antithesis of what Trump is trying to accomplish. You are dangerously uninformed. Sadly this doesn't embarrass you one bit.

https://www.axios.com/2025/02/13/trum
fredscott36 fredscott36 13 minutes ago
......NORMAN BATES ROCKS...........I've tried to interpret WTF is going on, Mr. Motel.......the related LIBOR case, our LIBOR case........the FDIC.......the frankie fudge situation..........the interest accrual.......................NAOMI..............etc...............

.......short a
UBS
bbotcs bbotcs 13 minutes ago
SBL: You can blame Trump. He should not have trash talked Zelenskyy publicly. That apparently emboldened Putin.
BDEZ BDEZ 13 minutes ago
Zelensky says he’s ready to quit as Pres. in exchange for membership into NATO