Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N74 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 579.33 | -4.15 | -0.71% | 579.33 | 579.33 | 579.33 | 0 |
| May 23 2024 | 583.48 | 6.32 | 1.10% | 583.48 | 583.48 | 583.48 | 0 |
| May 22 2024 | 577.16 | -1.97 | -0.34% | 577.16 | 577.16 | 577.16 | 0 |
| May 21 2024 | 579.13 | 2.19 | 0.38% | 579.13 | 579.13 | 579.13 | 0 |
| May 20 2024 | 576.94 | 7.45 | 1.31% | 576.94 | 576.94 | 576.94 | 0 |
| May 17 2024 | 569.49 | 1.00 | 0.18% | 569.49 | 569.49 | 569.49 | 0 |
| May 16 2024 | 568.49 | 1.97 | 0.35% | 568.49 | 568.49 | 568.49 | 0 |
| May 15 2024 | 566.52 | 4.91 | 0.87% | 566.52 | 566.52 | 566.52 | 0 |
| May 14 2024 | 561.61 | -5.78 | -1.02% | 561.61 | 561.61 | 561.61 | 0 |
| May 13 2024 | 567.39 | 1.67 | 0.30% | 567.39 | 567.39 | 567.39 | 0 |
| May 10 2024 | 565.72 | -5.05 | -0.88% | 565.72 | 565.72 | 565.72 | 0 |
| May 09 2024 | 570.77 | 4.03 | 0.71% | 570.77 | 570.77 | 570.77 | 0 |
| May 08 2024 | 566.74 | 6.43 | 1.15% | 566.74 | 566.74 | 566.74 | 0 |
| May 07 2024 | 560.31 | 8.60 | 1.56% | 560.31 | 560.31 | 560.31 | 0 |
| May 06 2024 | 551.71 | 2.35 | 0.43% | 551.71 | 551.71 | 551.71 | 0 |
| May 03 2024 | 549.36 | 7.28 | 1.34% | 549.36 | 549.36 | 549.36 | 0 |
| May 02 2024 | 542.08 | -4.24 | -0.78% | 542.08 | 542.08 | 542.08 | 0 |
| Apr 30 2024 | 546.32 | -5.20 | -0.94% | 546.32 | 546.32 | 546.32 | 0 |
| Apr 29 2024 | 551.52 | -7.84 | -1.40% | 551.52 | 551.52 | 551.52 | 0 |
| Apr 26 2024 | 559.36 | 12.09 | 2.21% | 559.36 | 559.36 | 559.36 | 0 |
| Apr 25 2024 | 547.27 | -16.69 | -2.96% | 547.27 | 547.27 | 547.27 | 0 |
| Apr 24 2024 | 563.96 | 2.20 | 0.39% | 563.96 | 563.96 | 563.96 | 0 |
| Apr 23 2024 | 561.76 | 27.02 | 5.05% | 561.76 | 561.76 | 561.76 | 0 |
| Apr 22 2024 | 534.74 | 1.21 | 0.23% | 534.74 | 534.74 | 534.74 | 0 |
| Apr 19 2024 | 533.53 | -10.84 | -1.99% | 533.53 | 533.53 | 533.53 | 0 |
| Apr 18 2024 | 544.37 | 0.90 | 0.17% | 544.37 | 544.37 | 544.37 | 0 |
| Apr 17 2024 | 543.47 | -5.31 | -0.97% | 543.47 | 543.47 | 543.47 | 0 |
| Apr 16 2024 | 548.78 | -4.26 | -0.77% | 548.78 | 548.78 | 548.78 | 0 |
| Apr 15 2024 | 553.04 | 1.89 | 0.34% | 553.04 | 553.04 | 553.04 | 0 |
| Apr 12 2024 | 551.15 | -0.97 | -0.18% | 551.15 | 551.15 | 551.15 | 0 |
| Apr 11 2024 | 552.12 | 0.07 | 0.01% | 552.12 | 552.12 | 552.12 | 0 |
| Apr 10 2024 | 552.05 | -3.64 | -0.66% | 552.05 | 552.05 | 552.05 | 0 |
| Apr 09 2024 | 555.69 | -15.04 | -2.64% | 555.69 | 555.69 | 555.69 | 0 |
| Apr 08 2024 | 570.73 | -0.62 | -0.11% | 570.73 | 570.73 | 570.73 | 0 |
| Apr 05 2024 | 571.35 | -1.87 | -0.33% | 571.35 | 571.35 | 571.35 | 0 |
| Apr 04 2024 | 573.22 | -0.49 | -0.09% | 573.22 | 573.22 | 573.22 | 0 |
| Apr 03 2024 | 573.71 | 3.80 | 0.67% | 573.71 | 573.71 | 573.71 | 0 |
| Apr 02 2024 | 569.91 | -11.55 | -1.99% | 569.91 | 569.91 | 569.91 | 0 |
| Mar 28 2024 | 581.46 | -5.06 | -0.86% | 581.46 | 581.46 | 581.46 | 0 |
| Mar 27 2024 | 586.52 | -1.51 | -0.26% | 586.52 | 586.52 | 586.52 | 0 |
| Mar 26 2024 | 588.03 | 6.20 | 1.07% | 588.03 | 588.03 | 588.03 | 0 |
| Mar 25 2024 | 581.83 | 1.52 | 0.26% | 581.83 | 581.83 | 581.83 | 0 |
| Mar 22 2024 | 580.31 | -0.38 | -0.07% | 580.31 | 580.31 | 580.31 | 0 |
| Mar 21 2024 | 580.69 | 21.58 | 3.86% | 580.69 | 580.69 | 580.69 | 0 |
| Mar 20 2024 | 559.11 | 1.10 | 0.20% | 559.11 | 559.11 | 559.11 | 0 |
| Mar 19 2024 | 558.01 | 3.00 | 0.54% | 558.01 | 558.01 | 558.01 | 0 |
| Mar 18 2024 | 555.01 | 1.35 | 0.24% | 555.01 | 555.01 | 555.01 | 0 |
| Mar 15 2024 | 553.66 | -9.74 | -1.73% | 553.66 | 553.66 | 553.66 | 0 |
| Mar 14 2024 | 563.40 | -2.44 | -0.43% | 563.40 | 563.40 | 563.40 | 0 |
| Mar 13 2024 | 565.84 | -4.83 | -0.85% | 565.84 | 565.84 | 565.84 | 0 |
| Mar 12 2024 | 570.67 | 10.75 | 1.92% | 570.67 | 570.67 | 570.67 | 0 |
| Mar 11 2024 | 559.92 | -10.42 | -1.83% | 559.92 | 559.92 | 559.92 | 0 |
| Mar 08 2024 | 570.34 | -2.76 | -0.48% | 570.34 | 570.34 | 570.34 | 0 |
| Mar 07 2024 | 573.10 | 7.87 | 1.39% | 573.10 | 573.10 | 573.10 | 0 |
| Mar 06 2024 | 565.23 | 5.79 | 1.03% | 565.23 | 565.23 | 565.23 | 0 |
| Mar 05 2024 | 559.44 | -5.89 | -1.04% | 559.44 | 559.44 | 559.44 | 0 |
| Mar 04 2024 | 565.33 | 5.75 | 1.03% | 565.33 | 565.33 | 565.33 | 0 |
| Mar 01 2024 | 559.58 | 1.58 | 0.28% | 559.58 | 559.58 | 559.58 | 0 |
| Feb 29 2024 | 558.00 | 2.66 | 0.48% | 558.00 | 558.00 | 558.00 | 0 |
| Feb 28 2024 | 555.34 | -7.96 | -1.41% | 555.34 | 555.34 | 555.34 | 0 |
| Feb 27 2024 | 563.30 | 5.31 | 0.95% | 563.30 | 563.30 | 563.30 | 0 |
| Feb 26 2024 | 557.99 | 9.33 | 1.70% | 557.99 | 557.99 | 557.99 | 0 |
