We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.24 | 5.36528540523 | 600.9 | 619.28 | 600.9 | 0 | 0 | IX |
| 4 | -17.63 | -2.7090984526 | 650.77 | 652.15 | 554.13 | 0 | 0 | IX |
| 12 | 35.96 | 6.02163501792 | 597.18 | 703.69 | 554.13 | 0 | 0 | IX |
| 26 | 118.81 | 23.0999552816 | 514.33 | 703.69 | 506.39 | 0 | 0 | IX |
| 52 | 127.11 | 25.1190640871 | 506.03 | 703.69 | 455.2 | 0 | 0 | IX |
| 156 | 217.86 | 52.4609901753 | 415.28 | 703.69 | 317.46 | 0 | 0 | IX |
| 260 | 369.33 | 139.998483757 | 263.81 | 703.69 | 260.44 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 633.14 | 13.86 | 2.24 | 633.14 | 633.14 | 633.14 | 0 |
| 1745512200 | 619.28 | 4.88 | 0.79 | 619.28 | 619.28 | 619.28 | 0 |
| 1745425800 | 614.4 | 13.5 | 2.25 | 614.4 | 614.4 | 614.4 | 0 |
| 1745339400 | 600.9 | -1.6 | -0.27 | 600.9 | 600.9 | 600.9 | 0 |
| 1744907400 | 602.5 | -0.11 | -0.02 | 602.5 | 602.5 | 602.5 | 0 |
| 1744821000 | 602.61 | -1.21 | -0.20 | 602.61 | 602.61 | 602.61 | 0 |
| 1744734600 | 603.82 | 9.24 | 1.55 | 603.82 | 603.82 | 603.82 | 0 |
| 1744648200 | 594.58 | 21.65 | 3.78 | 594.58 | 594.58 | 594.58 | 0 |
| 1744389000 | 572.92999 | -10.86 | -1.86 | 572.92999 | 572.92999 | 572.92999 | 0 |
| 1744302600 | 583.79 | 26.34 | 4.73 | 583.79 | 583.79 | 583.79 | 0 |
| 1744216200 | 557.45 | -16.27 | -2.84 | 557.45 | 557.45 | 557.45 | 0 |
| 1744129800 | 573.72 | 19.59 | 3.54 | 573.72 | 573.72 | 573.72 | 0 |
| 1744043400 | 554.13 | -24.99 | -4.32 | 554.13 | 554.13 | 554.13 | 0 |
| 1743784200 | 579.12 | -38.92 | -6.30 | 579.12 | 579.12 | 579.12 | 0 |
| 1743697800 | 618.04 | -26.66 | -4.14 | 618.04 | 618.04 | 618.04 | 0 |
| 1743611400 | 644.7 | -7.45 | -1.14 | 644.7 | 644.7 | 644.7 | 0 |
| 1743525000 | 652.15 | 12.14 | 1.90 | 652.15 | 652.15 | 652.15 | 0 |
| 1743438600 | 640.01 | -10.76 | -1.65 | 640.01 | 640.01 | 640.01 | 0 |
| 1743183000 | 650.77 | -15.35 | -2.30 | 650.77 | 650.77 | 650.77 | 0 |
| 1743096600 | 666.12 | -10.69 | -1.58 | 666.12 | 666.12 | 666.12 | 0 |
| 1743010200 | 676.81 | -4.46 | -0.65 | 676.81 | 676.81 | 676.81 | 0 |
| 1742923800 | 681.27 | 7.83 | 1.16 | 681.27 | 681.27 | 681.27 | 0 |
| 1742837400 | 673.44 | -3.13 | -0.46 | 673.44 | 673.44 | 673.44 | 0 |
| 1742578200 | 676.57 | -10.39 | -1.51 | 676.57 | 676.57 | 676.57 | 0 |
| 1742491800 | 686.96 | -13.76 | -1.96 | 686.96 | 686.96 | 686.96 | 0 |
| 1742405400 | 700.72 | -2.97 | -0.42 | 700.72 | 700.72 | 700.72 | 0 |
| 1742319000 | 703.69 | 11.02 | 1.59 | 703.69 | 703.69 | 703.69 | 0 |
| 1742232600 | 692.67 | 7.95 | 1.16 | 692.67 | 692.67 | 692.67 | 0 |
| 1741973400 | 684.72 | 21.3 | 3.21 | 684.72 | 684.72 | 684.72 | 0 |
| 1741887000 | 663.41999 | -2.02 | -0.30 | 663.41999 | 663.41999 | 663.41999 | 0 |
| 1741800600 | 665.44 | 17.11 | 2.64 | 665.44 | 665.44 | 665.44 | 0 |
| 1741714200 | 648.33 | -4.36 | -0.67 | 648.33 | 648.33 | 648.33 | 0 |
| 1741627800 | 652.69 | -19.88 | -2.96 | 652.69 | 652.69 | 652.69 | 0 |
| 1741368600 | 672.57 | -24.52 | -3.52 | 672.57 | 672.57 | 672.57 | 0 |
| 1741282200 | 697.09 | 25.19 | 3.75 | 697.09 | 697.09 | 697.09 | 0 |
| 1741195800 | 671.9 | 43.52 | 6.93 | 671.9 | 671.9 | 671.9 | 0 |
| 1741109400 | 628.38 | -29.73 | -4.52 | 628.38 | 628.38 | 628.38 | 0 |
| 1741023000 | 658.11 | 25.68 | 4.06 | 658.11 | 658.11 | 658.11 | 0 |
| 1740763800 | 632.42999 | 2.12 | 0.34 | 632.42999 | 632.42999 | 632.42999 | 0 |
| 1740677400 | 630.30999 | -4.73 | -0.74 | 630.30999 | 630.30999 | 630.30999 | 0 |
| 1740591000 | 635.04 | 17.6 | 2.85 | 635.04 | 635.04 | 635.04 | 0 |
| 1740504600 | 617.44 | -3.08 | -0.50 | 617.44 | 617.44 | 617.44 | 0 |
| 1740418200 | 620.52 | 3.49 | 0.57 | 620.52 | 620.52 | 620.52 | 0 |
| 1740159000 | 617.03 | -4.65 | -0.75 | 617.03 | 617.03 | 617.03 | 0 |
| 1740072600 | 621.67999 | -6.84 | -1.09 | 621.67999 | 621.67999 | 621.67999 | 0 |
| 1739986200 | 628.52 | -16.61 | -2.57 | 628.52 | 628.52 | 628.52 | 0 |
| 1739899800 | 645.13 | 3.07 | 0.48 | 645.13 | 645.13 | 645.13 | 0 |
| 1739813400 | 642.05999 | 13.97 | 2.22 | 642.05999 | 642.05999 | 642.05999 | 0 |
| 1739554200 | 628.09 | -0.6 | -0.10 | 628.09 | 628.09 | 628.09 | 0 |
| 1739467800 | 628.69 | 22.29 | 3.68 | 628.69 | 628.69 | 628.69 | 0 |
| 1739381400 | 606.4 | 1.14 | 0.19 | 606.4 | 606.4 | 606.4 | 0 |
| 1739295000 | 605.26 | 3.84 | 0.64 | 605.26 | 605.26 | 605.26 | 0 |
| 1739208600 | 601.41999 | 6.18 | 1.04 | 601.41999 | 601.41999 | 601.41999 | 0 |
| 1738949400 | 595.24 | -0.66 | -0.11 | 595.24 | 595.24 | 595.24 | 0 |
| 1738863000 | 595.9 | 10.18 | 1.74 | 595.9 | 595.9 | 595.9 | 0 |
| 1738776600 | 585.72 | 0.52 | 0.09 | 585.72 | 585.72 | 585.72 | 0 |
| 1738690200 | 585.2 | -2.25 | -0.38 | 585.2 | 585.2 | 585.2 | 0 |
| 1738603800 | 587.45 | -9.73 | -1.63 | 587.45 | 587.45 | 587.45 | 0 |
| 1738344600 | 597.17999 | 4.05 | 0.68 | 597.17999 | 597.17999 | 597.17999 | 0 |
| 1738258200 | 593.13 | 4.91 | 0.83 | 593.13 | 593.13 | 593.13 | 0 |
| 1738171800 | 588.22 | 6.81 | 1.17 | 588.22 | 588.22 | 588.22 | 0 |
| 1738085400 | 581.41 | 3.16 | 0.55 | 581.41 | 581.41 | 581.41 | 0 |
| 1737999000 | 578.25 | -17.58 | -2.95 | 578.25 | 578.25 | 578.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
